Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.032111+ 6.10%
Market Cap
BRL 2.82M
6.08%
Volume (24)
BRL 10,176
2.77%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03211104

Price Change

BRL 0.00184575
6.10%
24h Low / 24h High
BRL 0.03026529 / BRL 0.03256574

Trading Volume

BRL 10,176.41
2.77%
Volume / Market Cap
0.0036127607
Market Dominance
0.00001325418%
Market Rank
#4918

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 2,816,796
6.08%

Fully Diluted
Market Cap

BRL 3,181,054
1.16%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.031620814 / BRL 0.031865623
Yesterday's Open / Close
BRL 0.031865623 / BRL 0.031620814
Yesterday's Change
1.16%
Yesterday's Volume
BRL 25,611.418

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0051652719 / BRL 0.0058183342
30d Low / 30d High
BRL 0.029396718 / BRL 0.031865623
90d Low / 90d High
BRL 0.028504778 / BRL 0.031865623
52 Week Low / 52 Week High
BRL 0.028504778 / BRL 0.031865623
All Time HighNov 29, 2021 (3 years ago)
BRL 49.17
99.93%
All Time LowJun 8, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
7/27/2025
BRL 0.02983
BRL 0
BRL 0.031866
BRL 0.02983
7/26/2025
BRL 0.029274
BRL 0.02983
BRL 0.03118
BRL 0.029086
7/25/2025
BRL 0.029324
BRL 0.029274
BRL 0.029342
BRL 0.028617
7/24/2025
BRL 0.029568
BRL 0.029324
BRL 0.030179
BRL 0.028505
7/23/2025
BRL 0.030202
BRL 0.029568
BRL 0.030969
BRL 0.02922
7/22/2025
BRL 0.029397
BRL 0.030202
BRL 0.02993
BRL 0.029084
7/21/2025
BRL 0.029592
BRL 0.029397
BRL 0.030182
BRL 0.028882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,755
0.45%
Market CapBRL 2.36T
VolumeBRL 35.54B
2
BRL 3,881.14
2.37%
Market CapBRL 468.87B
VolumeBRL 35.8B
3
BRL 3.24
1.63%
Market CapBRL 192.07B
VolumeBRL 5.98B
5
BRL 847.46
6.39%
Market CapBRL 118.18B
VolumeBRL 3.39B
6
BRL 192.08
2.62%
Market CapBRL 103.44B
VolumeBRL 9.9B
8
BRL 0.24
1.49%
Market CapBRL 36.25B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4919
BRL 0.19
1.94%
Market CapBRL 2.82M
VolumeBRL 40,633
4925
BRL 0.02
11.39%
Market CapBRL 2.82M
VolumeBRL 15,260
4920
BRL 0.02
0.06%
Market CapBRL 2.82M
VolumeBRL 539
4923
BRL 0.00281711
1.64%
Market CapBRL 2.81M
VolumeBRL 2.64M
4924
BRL 0.02
2.29%
Market CapBRL 2.81M
VolumeBRL 665,201

Data provided by Coingecko API