Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.032899 -1.06%
Market Cap
BRL 2.89M
0.89%
Volume (24)
BRL 15,008
1.21%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03289948

Price Change

BRL -0.00035369438
1.06%
24h Low / 24h High
BRL 0.03220366 / BRL 0.03405833

Trading Volume

BRL 15,008.09
1.21%
Volume / Market Cap
0.0052003823
Market Dominance
0.000017681395%
Market Rank
#4333

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 2,885,959
0.89%

Fully Diluted
Market Cap

BRL 3,259,161
0.99%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.033228077 / BRL 0.033232008
Yesterday's Open / Close
BRL 0.033232008 / BRL 0.033228077
Yesterday's Change
0.99%
Yesterday's Volume
BRL 11,893.253

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0053751538 / BRL 0.0061357401
30d Low / 30d High
BRL 0.03161675 / BRL 0.033638788
90d Low / 90d High
BRL 0.031110315 / BRL 0.033638788
52 Week Low / 52 Week High
BRL 0.031110315 / BRL 0.03517313
All Time HighNov 29, 2021 (3 years ago)
BRL 49.17
99.93%
All Time LowJun 8, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
2/28/2025
BRL 0.033482
BRL 0
BRL 0.033639
BRL 0.031617
2/27/2025
BRL 0.032465
BRL 0.033482
BRL 0.033378
BRL 0.032227
2/26/2025
BRL 0.032479
BRL 0.032465
BRL 0.032864
BRL 0.031756
2/25/2025
BRL 0.032302
BRL 0.032479
BRL 0.032615
BRL 0.03111
2/24/2025
BRL 0.034156
BRL 0.032302
BRL 0.034156
BRL 0.032393
2/23/2025
BRL 0.034777
BRL 0.034156
BRL 0.03496
BRL 0.033829
2/22/2025
BRL 0.033579
BRL 0.034777
BRL 0.035173
BRL 0.033579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,115
0.86%
Market CapBRL 1.69T
VolumeBRL 38.95B
2
BRL 2,191.14
1.68%
Market CapBRL 263.98B
VolumeBRL 17.92B
4
BRL 2.15
0.13%
Market CapBRL 124.58B
VolumeBRL 2.91B
5
BRL 605.15
2.69%
Market CapBRL 88.2B
VolumeBRL 921.45M
6
BRL 140.06
3.46%
Market CapBRL 70.92B
VolumeBRL 4.37B
8
BRL 0.2
2.25%
Market CapBRL 30.04B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4332
BRL 0.0010433
4.65%
Market CapBRL 2.89M
VolumeBRL 1.31M
4330
BRL 0.00000908
1.94%
Market CapBRL 2.89M
VolumeBRL 57,325
4331
BRL 0.00419785
7.51%
Market CapBRL 2.89M
VolumeBRL 166,921
4334
BRL 2.89
17.45%
Market CapBRL 2.88M
VolumeBRL 167,815
4335
BRL 0.00306897
2.78%
Market CapBRL 2.88M
VolumeBRL 2,042

Data provided by Coingecko API