Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.038096+ 2.19%
Market Cap
BRL 3.34M
2.41%
Volume (24)
BRL 26,472
0.12%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03809563

Price Change

BRL 0.00081603
2.19%
24h Low / 24h High
BRL 0.03705366 / BRL 0.03840268

Trading Volume

BRL 26,472
0.12%
Volume / Market Cap
0.007918193
Market Dominance
0.000015446162%
Market Rank
#4823

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 3,343,187
2.41%

Fully Diluted
Market Cap

BRL 3,775,516
0.28%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.038170229 / BRL 0.038267494
Yesterday's Open / Close
BRL 0.038267494 / BRL 0.038170229
Yesterday's Change
0.32%
Yesterday's Volume
BRL 45,345.137

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0066167633 / BRL 0.0071121982
30d Low / 30d High
BRL 0.036460469 / BRL 0.038267494
90d Low / 90d High
BRL 0.035798675 / BRL 0.038267494
52 Week Low / 52 Week High
BRL 0.035798675 / BRL 0.038556293
All Time HighNov 29, 2021 (3 years ago)
BRL 49.17
99.92%
All Time LowJun 8, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

    BCOINBRL by TradingView

    Bomb Crypto (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.036524
    BRL 0
    BRL 0.038267
    BRL 0.03646
    8/27/2025
    BRL 0.037053
    BRL 0.036524
    BRL 0.037206
    BRL 0.036695
    8/26/2025
    BRL 0.036053
    BRL 0.037053
    BRL 0.037033
    BRL 0.035799
    8/25/2025
    BRL 0.037466
    BRL 0.036053
    BRL 0.037559
    BRL 0.035918
    8/24/2025
    BRL 0.037684
    BRL 0.037466
    BRL 0.037948
    BRL 0.036997
    8/23/2025
    BRL 0.038488
    BRL 0.037684
    BRL 0.038488
    BRL 0.037398
    8/22/2025
    BRL 0.03617
    BRL 0.038488
    BRL 0.038556
    BRL 0.03617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 18 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,006
    1.79%
    Market CapBRL 2.21T
    VolumeBRL 33.67B
    2
    BRL 4,454.24
    2.54%
    Market CapBRL 537.67B
    VolumeBRL 27.52B
    3
    BRL 2.89
    3.47%
    Market CapBRL 172.11B
    VolumeBRL 5.69B
    5
    BRL 867.52
    0.31%
    Market CapBRL 120.77B
    VolumeBRL 1.5B
    6
    BRL 213.16
    1.25%
    Market CapBRL 115.27B
    VolumeBRL 12.54B
    9
    BRL 0.22
    2.23%
    Market CapBRL 32.95B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4820
    BRL 0.00041826
    0.63%
    Market CapBRL 3.35M
    VolumeBRL 6,063
    4821
    BRL 0.04
    1.91%
    Market CapBRL 3.35M
    VolumeBRL 785
    4822
    BRL 0.00334486
    0.53%
    Market CapBRL 3.34M
    VolumeBRL 99,375
    4824
    BRL 0.0033543
    0.60%
    Market CapBRL 3.34M
    VolumeBRL 197
    4825
    BRL 0.01
    0.22%
    Market CapBRL 3.34M
    VolumeBRL 476,243

    Data provided by Coingecko API