Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.037717+ 0.40%
Market Cap
BRL 2.95M
0.48%
Volume (24)
BRL 6,409
8.53%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03771705

Price Change

BRL 0.00015067
0.40%
24h Low / 24h High
BRL 0.03692475 / BRL 0.03787981

Trading Volume

BRL 6,408.96
8.53%
Volume / Market Cap
0.0021702842
Market Dominance
0.000013631425%
Market Rank
#4723

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 2,953,051
0.48%

Fully Diluted
Market Cap

BRL 3,739,465
0.65%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.03748923 / BRL 0.037519166
Yesterday's Open / Close
BRL 0.03748923 / BRL 0.037519166
Yesterday's Change
0.57%
Yesterday's Volume
BRL 5,401.431

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0061220902 / BRL 0.0077135202
30d Low / 30d High
BRL 0.03699563 / BRL 0.037829518
90d Low / 90d High
BRL 0.036538922 / BRL 0.041887272
52 Week Low / 52 Week High
BRL 0.036538922 / BRL 0.046112971
All Time HighNov 29, 2021 (3 years ago)
BRL 49.17
99.92%
All Time LowJun 8, 2024 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
1/29/2025
BRL 0.037067
BRL 0
BRL 0.037773
BRL 0.037029
1/28/2025
BRL 0.038054
BRL 0.037067
BRL 0.038276
BRL 0.036996
1/27/2025
BRL 0.039509
BRL 0.038054
BRL 0.039524
BRL 0.036539
1/26/2025
BRL 0.042926
BRL 0.039509
BRL 0.04304
BRL 0.039921
1/25/2025
BRL 0.042963
BRL 0.042926
BRL 0.043122
BRL 0.042424
1/24/2025
BRL 0.041859
BRL 0.042963
BRL 0.045524
BRL 0.040984
1/23/2025
BRL 0.046088
BRL 0.041859
BRL 0.046113
BRL 0.040585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,197
2.55%
Market CapBRL 2.08T
VolumeBRL 53.49B
2
BRL 3,208.78
2.26%
Market CapBRL 386.37B
VolumeBRL 24B
3
BRL 3.1
0.37%
Market CapBRL 178.7B
VolumeBRL 6.36B
5
BRL 240.52
3.18%
Market CapBRL 116.97B
VolumeBRL 7.29B
6
BRL 678.63
1.18%
Market CapBRL 98.92B
VolumeBRL 676.3M
8
BRL 0.33
0.75%
Market CapBRL 48.96B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4715
BRL 0.06
2.23%
Market CapBRL 2.96M
VolumeBRL 3,101
4735
Market CapBRL 2.95M
VolumeBRL 973,011
4706
BRL 0.00052178
15.68%
Market CapBRL 2.95M
VolumeBRL 2.09M
4730
BRL 0.00294796
30.52%
Market CapBRL 2.95M
VolumeBRL 901,458
4725
BRL 0.00000334
1.42%
Market CapBRL 2.95M
VolumeBRL 5,518

Data provided by Coingecko API