BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
BRL 0.210201-2.45%
Market Cap
BRL 15.56M
2.53%
Volume (24)
BRL 854,899
0.08%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
BRL 0.210201

Price Change

BRL -0.0052818507
2.45%
24h Low / 24h High
BRL 0.200548 / BRL 0.222293

Trading Volume

BRL 854,899
0.08%
Volume / Market Cap
0.054939525
Market Dominance
0.00012039013%
Market Rank
#2055

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
BRL 15,560,728
2.53%

Fully Diluted
Market Cap

BRL 21,002,589
1.96%

BombCrypto Price Yesterday

Yesterday's Low / High
BRL 0.20562529 / BRL 0.20634557
Yesterday's Open / Close
BRL 0.20634557 / BRL 0.20562529
Yesterday's Change
2.05%
Yesterday's Volume
BRL 788,237.89

BombCrypto Price History

7d Low / 7d High
BRL 0.031736505 / BRL 0.070066014
30d Low / 30d High
BRL 0.20237389 / BRL 0.22398388
90d Low / 90d High
BRL 0.20237389 / BRL 0.30272164
52 Week Low / 52 Week High
BRL 0.16723552 / BRL 0.35837372
All Time HighNov 29, 2021 (2 years ago)
BRL 49.17
99.57%
All Time LowNov 2, 2023 (5 months ago)
BRL 0.00575472
3551.56%

Data provided by Coingecko API

BCOIN to BRL converter

BombCrypto
BombCryptoBCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (BRL)

Date
4/20/2024
BRL 0.218192
BRL 0
BRL 0.218192
BRL 0.202374
4/19/2024
BRL 0.223782
BRL 0.218192
BRL 0.227822
BRL 0.202747
4/18/2024
BRL 0.271717
BRL 0.223782
BRL 0.272354
BRL 0.221456
4/17/2024
BRL 0.22863
BRL 0.271717
BRL 0.302722
BRL 0.212954
4/16/2024
BRL 0.291603
BRL 0.22863
BRL 0.291603
BRL 0.167236
4/15/2024
BRL 0.350897
BRL 0.291603
BRL 0.358374
BRL 0.263844
4/14/2024
BRL 0.299515
BRL 0.350897
BRL 0.345928
BRL 0.289728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,090
1.61%
Market CapBRL 1.28T
VolumeBRL 20.8B
2
BRL 3,179.36
3.71%
Market CapBRL 381.72B
VolumeBRL 9.79B
4
BRL 578.81
3.12%
Market CapBRL 89B
VolumeBRL 887.03M
8
BRL 0.53
3.12%
Market CapBRL 29.27B
VolumeBRL 1.06B
11
BRL 0.51
2.18%
Market CapBRL 17.9B
VolumeBRL 471.51M
587
BRL 1
0.35%
Market CapBRL 70.64M
VolumeBRL 576,403

Data provided by Coingecko API

More Cryptocurrencies

2052
BRL 121.13
41.08%
Market CapBRL 15.65M
VolumeBRL 49,087
2053
BRL 0.11
0.54%
Market CapBRL 15.57M
VolumeBRL 1.1M
2054
Market CapBRL 15.57M
VolumeBRL 56,565
2056
BRL 0.00065926
6.18%
Market CapBRL 15.54M
VolumeBRL 31,742
2057
BRL 0.06
6.78%
Market CapBRL 15.53M
VolumeBRL 51,741

Data provided by Coingecko API