Цена Bomb Crypto (BNB) (BCOIN) Текущая стоимость

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0,040093+ 0.68%
Рыночная капитализация
BRL 3,52M
0.57%
Объём (сутки)
BRL 18 505
88.86%
В обращении
87 720 505 BCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCOIN Статистика цены

Bomb Crypto (BNB) Цена сегодня

Bomb Crypto (BNB) Цена
BRL 0,04009286

Изменение цены

BRL 0,00026959
0.68%
24ч. мин. / 24ч. макс.
BRL 0,03925631 / BRL 0,04021374

Объем

BRL 18 505,35
88.86%
Объем / Рыночная капитализация
0,0052642471
Доминирование
0,000016023842%
Рейтинг
#4878

Bomb Crypto (BNB) Предложение

В обращении
87 720 504,582 BCOIN
Общее предложение
99 064 205,332 BCOIN
Максимальное предложение
100 000 000 BCOIN

Bomb Crypto (BNB) Рыночная капитализация

Рыночная капитализация
BRL 3 515 289
0.57%

Разбавленная рыночная капитализация

BRL 3 969 873
0.86%

Bomb Crypto (BNB) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,039715971 / BRL 0,039751644
Вчерашняя цена открытия / закрытия
BRL 0,039751644 / BRL 0,039715971
Вчерашнее изменение цены
0.90%
Вчерашний объем
BRL 2 148,5312

Bomb Crypto (BNB) История цены

Мин. / макс цена за 7 дней
BRL 0,0069380449 / BRL 0,0075974169
Мин. / максцена за 30 дней
BRL 0,03902527 / BRL 0,039889788
Мин. / макс цена за 90 дней
BRL 0,038504842 / BRL 0,041068967
Мин. / макс цена за 52 недели
BRL 0,037224003 / BRL 0,041124058
Исторический макс.нояб. 29, 2021 (3 лет назад)
BRL 49,17
99.92%
Исторический мин.июнь 8, 2024 (1 лет назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер BCOIN BRL

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Crypto (BNB) в реальном времени (BCOIN к BRL)

    BCOINBRL от TradingView

    Bomb Crypto (BNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Crypto (BNB) (BRL)

    Дата
    11.09.2025
    BRL 0,0393
    BRL 0
    BRL 0,03989
    BRL 0,039156
    10.09.2025
    BRL 0,04055
    BRL 0,0393
    BRL 0,04055
    BRL 0,038505
    09.09.2025
    BRL 0,040733
    BRL 0,04055
    BRL 0,041049
    BRL 0,040179
    08.09.2025
    BRL 0,04081
    BRL 0,040733
    BRL 0,041124
    BRL 0,039939
    07.09.2025
    BRL 0,03958
    BRL 0,04081
    BRL 0,040854
    BRL 0,03958
    06.09.2025
    BRL 0,037914
    BRL 0,03958
    BRL 0,039224
    BRL 0,037914
    05.09.2025
    BRL 0,037224
    BRL 0,037914
    BRL 0,038349
    BRL 0,037224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 15 seconds

    Explore Our Other Products for BCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 107
    1.02%
    КапитализацияBRL 2,29T
    ОбъёмBRL 51,5B
    2
    BRL 4 533,46
    2.17%
    КапитализацияBRL 547,28B
    ОбъёмBRL 36,2B
    3
    BRL 3,05
    1.42%
    КапитализацияBRL 181,93B
    ОбъёмBRL 6,03B
    5
    BRL 239,27
    6.34%
    КапитализацияBRL 129,78B
    ОбъёмBRL 13,81B
    6
    BRL 906,79
    0.68%
    КапитализацияBRL 126,22B
    ОбъёмBRL 1,37B
    8
    BRL 0,26
    4.11%
    КапитализацияBRL 39,36B
    ОбъёмBRL 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    4874
    BRL 1 813,42
    0.61%
    КапитализацияBRL 3,53M
    ОбъёмBRL 518 357
    4876
    BRL 0,09
    0.62%
    КапитализацияBRL 3,52M
    ОбъёмBRL 1 133
    4877
    КапитализацияBRL 3,52M
    ОбъёмBRL 439 598
    4879
    BRL 0,0000351
    0.73%
    КапитализацияBRL 3,51M
    ОбъёмBRL 49
    4883
    BRL 0,00351248
    23.26%
    КапитализацияBRL 3,51M
    ОбъёмBRL 261 081

    Data provided by Coingecko API