BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
0,093229-20.19%
Market Cap
€0
0%
Volume (24)
6 713
1.25%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
€0,093229

Price Change

€-0,023587607
20.19%
24h Low / 24h High
€0,090821 / €0,117166

Trading Volume

€6 712,75
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1 000 000 BRAIN
Max Supply
1 000 000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

€93 229
0.39%

BrAIngent Price Yesterday

Yesterday's Low / High
€0,092640694 / €0,093099631
Yesterday's Open / Close
€0,092640694 / €0,093099631
Yesterday's Change
0.39%
Yesterday's Volume
€10 309,457

BrAIngent Price History

7d Low / 7d High
€0,097716635 / €0,3076064
30d Low / 30d High
€0,092640694 / €0,1290575
90d Low / 90d High
€0,092640694 / €0,2203183
52 Week Low / 52 Week High
€0,092640694 / €0,31538545
All Time Highjuin 5, 2024 (11 days ago)
€0,983367
90.53%
All Time Lowjuin 16, 2024 (0 days ago)
€0,090821
2.57%

Data provided by Coingecko API

BRAIN to EUR converter

BrAIngent
BrAIngentBRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to EUR)

BRAINEUR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (EUR)

Date
15/06/2024
€0,122257
€0
€0,129058
€0,092641
14/06/2024
€0,173397
€0,122257
€0,173397
€0,115905
13/06/2024
€0,127458
€0,173397
€0,220318
€0,127458
12/06/2024
€0,136063
€0,127458
€0,137695
€0,112372
11/06/2024
€0,144968
€0,136063
€0,150828
€0,140019
10/06/2024
€0,25023
€0,144968
€0,25023
€0,132911
09/06/2024
€0,315385
€0,25023
€0,315385
€0,215129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 572
0.57%
Market Cap€1,31T
Volume€12,02B
2
3 596,45
1.03%
Market Cap€431,9B
Volume€8,76B
4
609,56
0.55%
Market Cap€93,78B
Volume€515,39M
5
148,34
2.31%
Market Cap€68,44B
Volume€1,2B
8
0,49
0.77%
Market Cap€27,18B
Volume€761,25M
9
0,14
0.13%
Market Cap€19,78B
Volume€384,51M

Data provided by Coingecko API

More Cryptocurrencies

1
62 479
0.39%
Market Cap€1,23T
Volume€22,25B
2
3 251,67
0.59%
Market Cap€390,65B
Volume€11,16B
3
0,93
0.73%
Market Cap€105,23B
Volume€32,69B
4
563,98
0.90%
Market Cap€86,8B
Volume€840,09M
5
134,98
1.76%
Market Cap€62,24B
Volume€2,12B

Data provided by Coingecko API