BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
0.096781+4.12%
Market Cap
€0
0%
Volume (24)
1,802
4.07%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
€0.096781

Price Change

€0.00383214
4.12%
24h Low / 24h High
€0.090762 / €0.09709

Trading Volume

€1,801.6
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

€96,152
4.07%

BrAIngent Price Yesterday

Yesterday's Low / High
€0.091971359 / €0.092803647
Yesterday's Open / Close
€0.092803647 / €0.091971359
Yesterday's Change
4.76%
Yesterday's Volume
€2,341.2335

BrAIngent Price History

7d Low / 7d High
€0.097298235 / €0.23826231
30d Low / 30d High
€0.0911748 / €0.11716627
90d Low / 90d High
€0.0911748 / €0.2203183
52 Week Low / 52 Week High
€0.0911748 / €0.25023002
All Time HighJun 5, 2024 (12 days ago)
€0.983367
90.22%
All Time LowJun 17, 2024 (0 days ago)
€0.090762
5.94%

Data provided by Coingecko API

BRAIN to EUR converter

BrAIngent
BrAIngentBRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to EUR)

BRAINEUR by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (EUR)

Date
6/16/2024
€0.092605
€0
€0.095038
€0.091175
6/15/2024
€0.122257
€0.092605
€0.129058
€0.092641
6/14/2024
€0.173397
€0.122257
€0.173397
€0.115905
6/13/2024
€0.127458
€0.173397
€0.220318
€0.127458
6/12/2024
€0.136063
€0.127458
€0.137695
€0.112372
6/11/2024
€0.144968
€0.136063
€0.150828
€0.140019
6/10/2024
€0.25023
€0.144968
€0.25023
€0.132911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,512
0.18%
Market Cap€1.31T
Volume€29.68B
2
3,520.06
2.94%
Market Cap€422.85B
Volume€17.8B
4
606.53
0.56%
Market Cap€93.22B
Volume€1.02B
5
143.79
4.06%
Market Cap€66.34B
Volume€2.44B
8
0.51
3.60%
Market Cap€28.14B
Volume€1.75B
9
0.13
4.81%
Market Cap€18.81B
Volume€957.15M

Data provided by Coingecko API

More Cryptocurrencies

1
61,246
1.39%
Market Cap€1.21T
Volume€19.44B
2
3,302.11
1.29%
Market Cap€396.58B
Volume€13.46B
3
0.93
0.06%
Market Cap€105.02B
Volume€34.47B
4
562.25
0.92%
Market Cap€86.57B
Volume€744.03M
5
134.51
1.45%
Market Cap€62.18B
Volume€1.91B

Data provided by Coingecko API