BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
GBP 0,098594-2.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 13 003
12.84%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
GBP 0,098594

Price Change

GBP -0,0027706819
2.73%
24h Low / 24h High
GBP 0,09922 / GBP 0,109329

Trading Volume

GBP 13 003,21
12.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1 000 000 BRAIN
Max Supply
1 000 000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

GBP 99 730
2.27%

BrAIngent Price Yesterday

Yesterday's Low / High
GBP 0,10199837 / GBP 0,10208863
Yesterday's Open / Close
GBP 0,10199837 / GBP 0,10208863
Yesterday's Change
3.38%
Yesterday's Volume
GBP 39 613,121

BrAIngent Price History

7d Low / 7d High
GBP 0,12073332 / GBP 0,4135147
30d Low / 30d High
GBP 0,097780328 / GBP 0,17204935
90d Low / 90d High
GBP 0,094698297 / GBP 0,18629516
52 Week Low / 52 Week High
GBP 0,094698297 / GBP 0,32488568
All Time Highjuin 5, 2024 (10 days ago)
GBP 0,837652
88.23%
All Time Lowjuin 12, 2024 (3 days ago)
GBP 0,094669
4.15%

Data provided by Coingecko API

BRAIN to GBP converter

BrAIngent
BrAIngentBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to GBP)

BRAINGBP by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (GBP)

Date
14/06/2024
GBP 0,145984
GBP 0
GBP 0,145984
GBP 0,09778
13/06/2024
GBP 0,107705
GBP 0,145984
GBP 0,186295
GBP 0,107705
12/06/2024
GBP 0,114703
GBP 0,107705
GBP 0,116252
GBP 0,094698
11/06/2024
GBP 0,122611
GBP 0,114703
GBP 0,127217
GBP 0,118396
10/06/2024
GBP 0,21189
GBP 0,122611
GBP 0,21189
GBP 0,112365
09/06/2024
GBP 0,267793
GBP 0,21189
GBP 0,267793
GBP 0,182187
08/06/2024
GBP 0,252954
GBP 0,267793
GBP 0,324886
GBP 0,252954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 188
1.17%
Market CapGBP 1,3T
VolumeGBP 18,79B
2
GBP 3 559,12
4.74%
Market CapGBP 427,21B
VolumeGBP 15,09B
4
GBP 606,34
2.19%
Market CapGBP 93,26B
VolumeGBP 759,36M
5
GBP 145,01
2.68%
Market CapGBP 66,94B
VolumeGBP 1,67B
8
GBP 0,485451
3.61%
Market CapGBP 26,98B
VolumeGBP 543,27M
9
GBP 0,136416
1.51%
Market CapGBP 19,74B
VolumeGBP 645,55M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 699
0.37%
Market CapGBP 1,04T
VolumeGBP 18,76B
2
GBP 2 742,66
0.53%
Market CapGBP 329,5B
VolumeGBP 9,41B
3
GBP 0,788369
0.67%
Market CapGBP 88,78B
VolumeGBP 27,57B
4
GBP 475,69
0.84%
Market CapGBP 73,21B
VolumeGBP 708,59M
5
GBP 113,83
1.81%
Market CapGBP 52,5B
VolumeGBP 1,79B

Data provided by Coingecko API