Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 154,02+ 1.01%
Market Cap
JPY 1,63B
4.11%
Volume (24)
JPY 1 214 052 300
8.22%
Circulating Supply
10 553 786 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
JPY 154,02

Price Change

JPY 1,54
1.01%
24h Low / 24h High
JPY 151,59 / JPY 154,24

Trading Volume

JPY 1 214 052 300
8.22%
Volume / Market Cap
0,7469597
Market Dominance
0,00039942411%
Market Rank
#1555

Bridged Tether (Linea) Supply

Circulating Supply
10 553 786,433 USDT
Total Supply
10 553 786,433 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
JPY 1 625 325 000
4.11%

Fully Diluted
Market Cap

JPY 1 625 325 000
0.63%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
JPY 152,8167 / JPY 153,26098
Yesterday's Open / Close
JPY 153,26098 / JPY 152,8167
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1 106 994 500

Bridged Tether (Linea) Price History

7d Low / 7d High
JPY 0,99696476 / JPY 1,0070241
30d Low / 30d High
JPY 152,36603 / JPY 153,72727
90d Low / 90d High
JPY 152,35393 / JPY 154,3072
52 Week Low / 52 Week High
JPY 151,06274 / JPY 155,17797
All Time Highmai 20, 2024 (5 months ago)
JPY 165,28
6.88%
All Time Lowaoût 17, 2023 (1 years ago)
JPY 135,35
13.71%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153,707
USDT/JPY
JPY 0,217
JPY 621 491
Recently

Bridged Tether (Linea) Historical Price Data (JPY)

Date
10/11/2024
JPY 152,791925
JPY 0
JPY 153,330919
JPY 152,366032
09/11/2024
JPY 152,70713
JPY 152,791925
JPY 153,727266
JPY 152,484897
08/11/2024
JPY 153,234729
JPY 152,70713
JPY 153,368572
JPY 152,353925
07/11/2024
JPY 154,568413
JPY 153,234729
JPY 154,964466
JPY 152,840608
06/11/2024
JPY 151,430758
JPY 154,568413
JPY 155,177968
JPY 151,430758
05/11/2024
JPY 151,690365
JPY 151,430758
JPY 152,419771
JPY 151,062736
04/11/2024
JPY 152,010057
JPY 151,690365
JPY 152,287624
JPY 151,286428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 099
2.70%
Market CapJPY 1,62T
VolumeJPY 90,05B
2
JPY 3 190,63
0.61%
Market CapJPY 383,71B
VolumeJPY 48,75B
4
JPY 215,91
5.26%
Market CapJPY 101,89B
VolumeJPY 12,05B
5
JPY 625,84
1.51%
Market CapJPY 91,19B
VolumeJPY 2,61B
6
JPY 0,287692
20.12%
Market CapJPY 42,2B
VolumeJPY 21,92B
8
JPY 0,586797
0.70%
Market CapJPY 33,38B
VolumeJPY 4,68B

Data provided by Coingecko API

More Cryptocurrencies

1545
JPY 3,06
5.88%
Market CapJPY 1,64B
VolumeJPY 133,24M
1544
JPY 3,41
0.57%
Market CapJPY 1,64B
VolumeJPY 134,67M
1554
JPY 0,00099054
3.49%
Market CapJPY 1,63B
VolumeJPY 181,83M
1556
JPY 6,49
0.82%
Market CapJPY 1,62B
VolumeJPY 25,17M
1550
JPY 6,38
6.55%
Market CapJPY 1,61B
VolumeJPY 4,95M

Data provided by Coingecko API