Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
0,945011+ 0.84%
Market Cap
€32,59M
2.21%
Volume (24)
32 439 935
3.05%
Circulating Supply
34 813 046 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
€0,945011

Price Change

€0,00790985
0.84%
24h Low / 24h High
€0,927518 / €0,946567

Trading Volume

€32 439 935
3.05%
Volume / Market Cap
0,99543663
Market Dominance
0,0013281125%
Market Rank
#917

Bridged USD Coin (Linea) Supply

Circulating Supply
34 813 045,951 USDC
Total Supply
34 813 045,951 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
€32 588 649
2.21%

Fully Diluted
Market Cap

€32 588 649
0.33%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
€0,93711044 / €0,94133951
Yesterday's Open / Close
€0,94133951 / €0,93711044
Yesterday's Change
0.62%
Yesterday's Volume
€26 207 253

Bridged USD Coin (Linea) Price History

7d Low / 7d High
€0,99567648 / €1,0068306
30d Low / 30d High
€0,9305563 / €0,94232106
90d Low / 90d High
€0,92614143 / €0,94232106
52 Week Low / 52 Week High
€0,91233409 / €0,94232106
All Time Highoct. 23, 2023 (1 years ago)
€1,006
6.88%
All Time Lowaoût 5, 2024 (3 months ago)
€0,84366
11.07%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,93
USDC/EUR
€0,0002
€48 734 290
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,9
USDC/EUR
€0,0001
€7 330 909
Recently
Bitstamp
Bitstamp
€0,93
USDC/EUR
€0,00153
€0
Recently

Bridged USD Coin (Linea) Historical Price Data (EUR)

Date
11/11/2024
€0,934181
€0
€0,942321
€0,930556
10/11/2024
€0,932268
€0,934181
€0,939339
€0,931304
09/11/2024
€0,931961
€0,932268
€0,934376
€0,931203
08/11/2024
€0,925685
€0,931961
€0,935661
€0,925685
07/11/2024
€0,930578
€0,925685
€0,93476
€0,924134
06/11/2024
€0,914063
€0,930578
€0,935196
€0,914063
05/11/2024
€0,918886
€0,914063
€0,920323
€0,912334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 147
6.20%
Market Cap€1,73T
Volume€163,94B
2
3 341,43
4.82%
Market Cap€403,35B
Volume€71,89B
4
214,02
0.99%
Market Cap€101,73B
Volume€14,32B
5
630,04
1.02%
Market Cap€92,24B
Volume€4,01B
6
0,4
39.74%
Market Cap€58,87B
Volume€34,91B
7
0,64
9.68%
Market Cap€36,95B
Volume€7,77B

Data provided by Coingecko API

More Cryptocurrencies

915
0,03
10.64%
Market Cap€32,67M
Volume€2,54M
913
0,00083858
6.04%
Market Cap€32,63M
Volume€2,03M
916
0,32
8.25%
Market Cap€32,6M
Volume€51,24M
918
0,00003704
5.92%
Market Cap€32,55M
Volume€949 337
904
0,91
2.23%
Market Cap€32,53M
Volume€18M

Data provided by Coingecko API