Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0,77919+ 0.39%
Market Cap
GBP 27,12M
2.62%
Volume (24)
GBP 26 565 112
3.05%
Circulating Supply
34 813 046 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0,77919

Price Change

GBP 0,00300018
0.39%
24h Low / 24h High
GBP 0,768257 / GBP 0,783741

Trading Volume

GBP 26 565 112
3.05%
Volume / Market Cap
0,97935983
Market Dominance
0,0013269716%
Market Rank
#922

Bridged USD Coin (Linea) Supply

Circulating Supply
34 813 045,951 USDC
Total Supply
34 813 045,951 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 27 124 976
2.62%

Fully Diluted
Market Cap

GBP 27 124 976
0.19%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0,77589146 / GBP 0,77942667
Yesterday's Open / Close
GBP 0,77942667 / GBP 0,77589146
Yesterday's Change
0.20%
Yesterday's Volume
GBP 21 699 537

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0,99567648 / GBP 1,0068306
30d Low / 30d High
GBP 0,77222291 / GBP 0,78021349
90d Low / 90d High
GBP 0,77005226 / GBP 0,78021349
52 Week Low / 52 Week High
GBP 0,76543439 / GBP 0,78021349
All Time Highoct. 23, 2023 (1 years ago)
GBP 0,876285
11.23%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,720328
7.99%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,7782
USDC/GBP
GBP 0,0001
GBP 3 290 149
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1 771 670
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
11/11/2024
GBP 0,77492
GBP 0
GBP 0,780213
GBP 0,772223
10/11/2024
GBP 0,773565
GBP 0,77492
GBP 0,779432
GBP 0,772427
09/11/2024
GBP 0,773581
GBP 0,773565
GBP 0,77533
GBP 0,772681
08/11/2024
GBP 0,769716
GBP 0,773581
GBP 0,776346
GBP 0,769716
07/11/2024
GBP 0,775107
GBP 0,769716
GBP 0,777996
GBP 0,768685
06/11/2024
GBP 0,766279
GBP 0,775107
GBP 0,779155
GBP 0,766279
05/11/2024
GBP 0,771429
GBP 0,766279
GBP 0,772494
GBP 0,765434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 072
7.67%
Market CapGBP 1,74T
VolumeGBP 154,3B
2
GBP 3 368,71
6.14%
Market CapGBP 405,57B
VolumeGBP 72,12B
4
GBP 217,91
3.27%
Market CapGBP 102,52B
VolumeGBP 14,3B
5
GBP 643,23
3.39%
Market CapGBP 93,71B
VolumeGBP 3,94B
6
GBP 0,417426
48.37%
Market CapGBP 61,3B
VolumeGBP 35,72B
7
GBP 0,666429
14.30%
Market CapGBP 37,77B
VolumeGBP 7,47B

Data provided by Coingecko API

More Cryptocurrencies

917
GBP 0,00276359
1.81%
Market CapGBP 27,25M
VolumeGBP 9,08M
918
GBP 0,00069493
5.52%
Market CapGBP 27,18M
VolumeGBP 1,69M
919
GBP 0,00040414
11.68%
Market CapGBP 27,16M
VolumeGBP 1,08M
921
GBP 0,03031469
0.61%
Market CapGBP 27,03M
VolumeGBP 5,62M
926
GBP 0,00003046
6.44%
Market CapGBP 26,95M
VolumeGBP 786 074

Data provided by Coingecko API