Цена Bridged USD Coin (Linea) (USDC) Текущая стоимость

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
0,858132 -0.07%
Рыночная капитализация
€74,3M
2.93%
Объём (сутки)
33 751 887
0.77%
В обращении
86 583 980 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Linea) Цена сегодня

Bridged USD Coin (Linea) Цена
€0,858132

Изменение цены

€-0,00063619374
0.07%
24ч. мин. / 24ч. макс.
€0,851641 / €0,859446

Объем

€33 751 887
0.77%
Объем / Рыночная капитализация
0,45429325
Доминирование
0,0021697978%
Рейтинг
#561

Bridged USD Coin (Linea) Предложение

В обращении
86 583 979,608 USDC
Общее предложение
86 583 979,608 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Linea) Рыночная капитализация

Рыночная капитализация
€74 295 374
2.93%

Разбавленная рыночная капитализация

€74 295 374
0.24%

Bridged USD Coin (Linea) Цена вчера

Вчерашняя мин. / макс цена
€0,85570377 / €0,85637516
Вчерашняя цена открытия / закрытия
€0,85570377 / €0,85637516
Вчерашнее изменение цены
0.24%
Вчерашний объем
€31 950 289

Bridged USD Coin (Linea) История цены

Мин. / макс цена за 7 дней
€0,9939482 / €1,0037411
Мин. / максцена за 30 дней
€0,85340803 / €0,86004633
Мин. / макс цена за 90 дней
€0,84949771 / €0,86365922
Мин. / макс цена за 52 недели
€0,84926384 / €0,86403724
Исторический макс.февр. 3, 2025 (6 месяцев назад)
€1,1
22.02%
Исторический мин.авг. 24, 2025 (4 дней назад)
€0,836336
2.62%

Data provided by Coingecko API

Конвертер USDC EUR

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Linea) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Bridged USD Coin (Linea) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €75 848 421
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €362 968
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00017
    €0
    Recently

    Данные об истории цен на Bridged USD Coin (Linea) (EUR)

    Дата
    28.08.2025
    €0,858927
    €0
    €0,859446
    €0,853408
    27.08.2025
    €0,860981
    €0,858927
    €0,863659
    €0,857642
    26.08.2025
    €0,859173
    €0,860981
    €0,861525
    €0,856947
    25.08.2025
    €0,854206
    €0,859173
    €0,86118
    €0,849498
    24.08.2025
    €0,854362
    €0,854206
    €0,856756
    €0,849264
    23.08.2025
    €0,853529
    €0,854362
    €0,854271
    €0,851398
    22.08.2025
    €0,861449
    €0,853529
    €0,864037
    €0,850947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 54 minutes undefined 3 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 014
    2.76%
    Капитализация€2,19T
    Объём€39,89B
    2
    4 348,48
    5.61%
    Капитализация€524,75B
    Объём€31,75B
    3
    2,88
    4.26%
    Капитализация€171,19B
    Объём€6,82B
    5
    855,75
    1.66%
    Капитализация€119,09B
    Объём€1,64B
    6
    207,63
    2.83%
    Капитализация€112,14B
    Объём€13,17B
    9
    0,22
    3.94%
    Капитализация€32,4B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    558
    0,04
    1.97%
    Капитализация€75,25M
    Объём€5,87M
    Капитализация€74,93M
    Объём€62 648
    560
    1,36
    1.89%
    Капитализация€74,38M
    Объём€7,23M
    562
    0,09
    7.68%
    Капитализация€73,96M
    Объём€15,02M
    563
    0,62
    3.44%
    Капитализация€73,73M
    Объём€6,52M

    Data provided by Coingecko API