Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 9 076 671-0.49%
Market Cap
JPY 850,9M
0.74%
Volume (24)
JPY 29 864 749
3.19%
Circulating Supply
94 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
JPY 9 076 671

Price Change

JPY -44 790,32
0.49%
24h Low / 24h High
JPY 8 971 886 / JPY 9 162 151

Trading Volume

JPY 29 864 749
3.19%
Volume / Market Cap
0,035097964
Market Dominance
0,00026602081%
Market Rank
#1661

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
93,72 WBTC
Total Supply
93,72 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
JPY 850 896 900
0.74%

Fully Diluted
Market Cap

JPY 850 896 900
0.50%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 9 032 472,2 / JPY 9 036 175,2
Yesterday's Open / Close
JPY 9 032 472,2 / JPY 9 036 175,2
Yesterday's Change
0.47%
Yesterday's Volume
JPY 45 019 858

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
JPY 57 540,443 / JPY 63 900,835
30d Low / 30d High
JPY 8 903 710,4 / JPY 9 137 981,1
90d Low / 90d High
JPY 8 194 115,6 / JPY 9 137 981,1
52 Week Low / 52 Week High
JPY 8 080 224,1 / JPY 9 137 981,1
All Time Highmai 21, 2024 (4 months ago)
JPY 11 318 136
19.82%
All Time Lownov. 19, 2023 (10 months ago)
JPY 2 780 745
226.36%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (JPY)

Date
20/09/2024
JPY 8 991 968,14449
JPY 0
JPY 9 137 981,113633
JPY 8 903 710,37703
19/09/2024
JPY 8 789 457,287452
JPY 8 991 968,14449
JPY 9 085 496,935054
JPY 8 789 457,287452
18/09/2024
JPY 8 493 759,744704
JPY 8 789 457,287452
JPY 8 612 350,710744
JPY 8 416 308,226321
17/09/2024
JPY 8 179 072,671679
JPY 8 493 759,744704
JPY 8 661 653,644552
JPY 8 080 224,117628
16/09/2024
JPY 8 250 119,074904
JPY 8 179 072,671679
JPY 8 250 119,074904
JPY 8 098 550,504045
15/09/2024
JPY 8 424 958,32303
JPY 8 250 119,074904
JPY 8 487 353,041154
JPY 8 301 440,340364
14/09/2024
JPY 8 459 985,796587
JPY 8 424 958,32303
JPY 8 470 827,211294
JPY 8 346 118,519169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 996
0.77%
Market CapJPY 1,24T
VolumeJPY 25,25B
2
JPY 2 551,53
0.16%
Market CapJPY 307,08B
VolumeJPY 15,22B
4
JPY 578,84
1.08%
Market CapJPY 84,45B
VolumeJPY 776,7M
5
JPY 147,15
1.95%
Market CapJPY 68,94B
VolumeJPY 3,15B
7
JPY 0,582575
0.83%
Market CapJPY 32,88B
VolumeJPY 1B
9
JPY 0,105389
0.99%
Market CapJPY 15,39B
VolumeJPY 559,27M

Data provided by Coingecko API

More Cryptocurrencies

1658
JPY 13,23
0.76%
Market CapJPY 861,52M
VolumeJPY 1,19M
1659
JPY 0,00006088
2.82%
Market CapJPY 855,47M
VolumeJPY 8,5M
1660
JPY 1 170,75
4.19%
Market CapJPY 854,35M
VolumeJPY 57,6M
1662
JPY 0,849259
2.21%
Market CapJPY 849,26M
VolumeJPY 161,5M
1663
JPY 0,84648
7.42%
Market CapJPY 849,41M
VolumeJPY 84,3M

Data provided by Coingecko API