brodogcoin (BRO) Live Price

brodogcoin logo
BRObrodogcoin
GBP 0,000097-5.41%
Market Cap
GBP 93 356
6.09%
Volume (24)
GBP 1 273
2.16%
Circulating Supply
965 299 490 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

brodogcoin Price Today

brodogcoin Price
GBP 0,00009671

Price Change

GBP -0,0000055299087
5.41%
24h Low / 24h High
GBP 0,00009682 / GBP 0,00010284

Trading Volume

GBP 1 272,79
2.16%
Volume / Market Cap
0,013633725
Market Dominance
0,0000055141761%
Market Rank
#4311

brodogcoin Supply

Circulating Supply
965 299 487 BRO
Total Supply
965 299 487 BRO
Max Supply
1 000 000 000 BRO

brodogcoin Market Cap

Market Cap
GBP 93 356
6.09%

Fully Diluted
Market Cap

GBP 93 356
2.03%

brodogcoin Price Yesterday

Yesterday's Low / High
GBP 0,000098046877 / GBP 0,000099387477
Yesterday's Open / Close
GBP 0,000098046877 / GBP 0,000099387477
Yesterday's Change
2.03%
Yesterday's Volume
GBP 4 349,8467

brodogcoin Price History

7d Low / 7d High
GBP 0,000075799496 / GBP 0,00013653569
30d Low / 30d High
GBP 0,000074623128 / GBP 0,00010251196
90d Low / 90d High
GBP 0,000061150132 / GBP 0,00010251196
52 Week Low / 52 Week High
GBP 0,0000574116 / GBP 0,00010251196
All Time Highaoût 14, 2024 (1 months ago)
GBP 0,00155266
93.74%
All Time Lowsept. 17, 2024 (4 days ago)
GBP 0,00005728
69.72%

Data provided by Coingecko API

BRO to GBP converter

brodogcoin
brodogcoinBRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time brodogcoin Price Chart (BRO to GBP)

BROGBP by TradingView

brodogcoin Exchanges

Instant crypto to crypto exchange coming soon!

brodogcoin Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000086
GBP 0
GBP 0,000103
GBP 0,000085
19/09/2024
GBP 0,000075
GBP 0,000086
GBP 0,000088
GBP 0,000075
18/09/2024
GBP 0,000065
GBP 0,000075
GBP 0,000073
GBP 0,000062
17/09/2024
GBP 0,000058
GBP 0,000065
GBP 0,000068
GBP 0,000057
16/09/2024
GBP 0,000071
GBP 0,000058
GBP 0,000073
GBP 0,000058
15/09/2024
GBP 0,000074
GBP 0,000071
GBP 0,000074
GBP 0,000071
14/09/2024
GBP 0,000075
GBP 0,000074
GBP 0,000075
GBP 0,000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 205
0.49%
Market CapGBP 1,25T
VolumeGBP 15,81B
2
GBP 2 560,48
0.44%
Market CapGBP 308,19B
VolumeGBP 10,63B
4
GBP 584,33
3.02%
Market CapGBP 85,26B
VolumeGBP 711,09M
5
GBP 147,74
0.07%
Market CapGBP 69,22B
VolumeGBP 2B
7
GBP 0,593649
2.63%
Market CapGBP 33,5B
VolumeGBP 776,61M
9
GBP 0,109134
4.43%
Market CapGBP 15,94B
VolumeGBP 535,17M

Data provided by Coingecko API

More Cryptocurrencies

4308
GBP 0,00474368
0.13%
Market CapGBP 94 076
VolumeGBP 21 536
4309
GBP 0,00052155
0.13%
Market CapGBP 93 665
VolumeGBP 24
4310
Market CapGBP 94 862
VolumeGBP 2
4312
GBP 0,00000002
5.22%
Market CapGBP 93 252
VolumeGBP 7 324
4313
GBP 0,00041908
2.83%
Market CapGBP 93 028
VolumeGBP 131

Data provided by Coingecko API