Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 7,41+ 21.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 697 306
1.05%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 7,41

Price Change

JPY 1,32
21.67%
24h Low / 24h High
JPY 5,92 / JPY 7,51

Trading Volume

JPY 6 697 306
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70 000 000 BUBSY
Max Supply
70 000 000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 518 489 180
1.72%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 7,2329541 / JPY 7,3302059
Yesterday's Open / Close
JPY 7,3302059 / JPY 7,2329541
Yesterday's Change
1.76%
Yesterday's Volume
JPY 9 091 408,3

Bubsy AI Price History

7d Low / 7d High
JPY 0,040900771 / JPY 0,078286765
30d Low / 30d High
JPY 5,8142904 / JPY 7,4915964
90d Low / 90d High
JPY 5,8142904 / JPY 7,8595718
52 Week Low / 52 Week High
JPY 5,8142904 / JPY 11,227392
All Time Highjuin 4, 2024 (3 months ago)
JPY 19,1
61.23%
All Time Lowmai 7, 2024 (4 months ago)
JPY 1,12
563.22%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
29/09/2024
JPY 6,418523
JPY 0
JPY 7,491596
JPY 5,81429
28/09/2024
JPY 7,127917
JPY 6,418523
JPY 7,127917
JPY 6,311654
27/09/2024
JPY 7,838571
JPY 7,127917
JPY 7,859572
JPY 7,257301
26/09/2024
JPY 7,229259
JPY 7,838571
JPY 7,539649
JPY 6,979568
25/09/2024
JPY 8,799745
JPY 7,229259
JPY 8,799745
JPY 7,134531
24/09/2024
JPY 10,40187
JPY 8,799745
JPY 10,40187
JPY 8,320358
23/09/2024
JPY 7,955506
JPY 10,40187
JPY 11,227392
JPY 7,955506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 449
1.67%
Market CapJPY 1,27T
VolumeJPY 21,07B
2
JPY 2 633,04
0.94%
Market CapJPY 317,01B
VolumeJPY 12,16B
4
JPY 581,26
2.57%
Market CapJPY 84,8B
VolumeJPY 955,39M
5
JPY 156,86
0.59%
Market CapJPY 73,57B
VolumeJPY 2,8B
6
JPY 0,645401
3.11%
Market CapJPY 36,53B
VolumeJPY 3,19B
9
JPY 0,122677
3.54%
Market CapJPY 17,93B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API