Bubsy AI (BUBSY) Valor actual

Bubsy AI logo
BUBSYBubsy AI
JPY 0,877702+ 0.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 94.700
0.27%
Suministro circulante
0 BUBSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUBSY

Precio de hoy de Bubsy AI

Precio de Bubsy AI
JPY 0,877702

Cambio de precio en

JPY 0,00297471
0.34%
Mínimo/máximo en 24 h
JPY 0,847561 / JPY 0,880356

Volumen de trading en

JPY 94.700
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bubsy AI

Suministro circulante
0 BUBSY
Suministro total
70.000.000 BUBSY
Suministro máximo
70.000.000 BUBSY

Capitalización de mercado de Bubsy AI

Capitalización de mercado
completamente diluida

JPY 61.439.121
2.91%

Precio de ayer de Bubsy AI

Mínimo/máximo de ayer
JPY 0,8517005 / JPY 0,85400238
Apertura/cierre de ayer
JPY 0,85400238 / JPY 0,8517005
Cambio de ayer
2.91%
Volumen de ayer
JPY 419.538,03

Historial de precios de Bubsy AI

Mínimo/máximo en 7 días
JPY 0,0057890929 / JPY 0,0073110496
Mínimo/máximo en 30 días
JPY 0,85119928 / JPY 0,90421484
Mínimo/máximo en 90 días
JPY 0,85119928 / JPY 0,96806915
Mínimo/máximo en 52 semanas
JPY 0,85119928 / JPY 1,0791475
Máximo históricojun 4, 2024 (1 years ago)
JPY 19,1
95.41%
All Time Lowago 20, 2025 (11 days ago)
JPY 0,828983
5.76%

Data provided by Coingecko API

Conversor de BUBSY a JPY

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBSY Safely with 3Commas

Use a proven backtested strategy for BUBSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bubsy AI a Japanese yen en tiempo real (BUBSY a JPY)

    BUBSYJPY by TradingView

    Bubsy AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Bubsy AI Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,888215
    JPY 0
    JPY 0,904215
    JPY 0,851199
    29/8/2025
    JPY 0,913291
    JPY 0,888215
    JPY 0,915048
    JPY 0,874051
    28/8/2025
    JPY 0,932039
    JPY 0,913291
    JPY 0,946304
    JPY 0,906685
    27/8/2025
    JPY 0,959649
    JPY 0,932039
    JPY 0,968069
    JPY 0,936634
    26/8/2025
    JPY 0,917813
    JPY 0,959649
    JPY 0,961424
    JPY 0,903642
    25/8/2025
    JPY 1,002993
    JPY 0,917813
    JPY 1,002993
    JPY 0,917254
    24/8/2025
    JPY 1,039264
    JPY 1,002993
    JPY 1,079147
    JPY 1,000582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 25 seconds

    Explore Our Other Products for BUBSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.905
    0.02%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,05B
    2
    JPY 4477,05
    2.46%
    Capitalización de MercadoJPY 540,19B
    VolumenJPY 20,42B
    4
    JPY 2,81
    0.14%
    Capitalización de MercadoJPY 167,24B
    VolumenJPY 2,93B
    5
    JPY 865,56
    0.80%
    Capitalización de MercadoJPY 120,45B
    VolumenJPY 711,25M
    6
    JPY 204,95
    1.91%
    Capitalización de MercadoJPY 110,83B
    VolumenJPY 4,7B
    9
    JPY 0,217813
    0.89%
    Capitalización de MercadoJPY 32,84B
    VolumenJPY 868,17M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API