Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 1.33+ 11.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,488,599
0.05%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 1.33

Price Change

JPY 0.13997
11.73%
24h Low / 24h High
JPY 1.19 / JPY 1.39

Trading Volume

JPY 1,488,599
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 93,329,634
3.40%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 1.3797686 / JPY 1.3805132
Yesterday's Open / Close
JPY 1.3805132 / JPY 1.3797686
Yesterday's Change
3.63%
Yesterday's Volume
JPY 1,390,356.4

Bubsy AI Price History

7d Low / 7d High
JPY 0.0079983366 / JPY 0.010511428
30d Low / 30d High
JPY 1.1806418 / JPY 1.3917287
90d Low / 90d High
JPY 1.1806418 / JPY 1.4049666
52 Week Low / 52 Week High
JPY 1.1806418 / JPY 1.5636117
All Time HighJun 4, 2024 (1 years ago)
JPY 19.1
93.02%
All Time LowJul 6, 2025 (16 days ago)
JPY 0.989288
34.77%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
7/22/2025
JPY 1.19857
JPY 0
JPY 1.391729
JPY 1.180642
7/21/2025
JPY 1.228594
JPY 1.19857
JPY 1.228594
JPY 1.188833
7/20/2025
JPY 1.37157
JPY 1.228594
JPY 1.382581
JPY 1.215373
7/19/2025
JPY 1.384992
JPY 1.37157
JPY 1.41492
JPY 1.3653
7/18/2025
JPY 1.455974
JPY 1.384992
JPY 1.502682
JPY 1.376054
7/17/2025
JPY 1.495614
JPY 1.455974
JPY 1.563612
JPY 1.426874
7/16/2025
JPY 1.525115
JPY 1.495614
JPY 1.528917
JPY 1.456357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,391
0.51%
Market CapJPY 2.36T
VolumeJPY 48.17B
2
JPY 3,664.6
0.89%
Market CapJPY 442.36B
VolumeJPY 42.47B
3
JPY 3.45
1.38%
Market CapJPY 204.03B
VolumeJPY 6.3B
5
JPY 799.54
4.76%
Market CapJPY 111.32B
VolumeJPY 3.21B
6
JPY 197.72
0.57%
Market CapJPY 106.38B
VolumeJPY 21.97B
8
JPY 0.25612
4.43%
Market CapJPY 38.46B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API