Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 13.17+ 25.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,041,561
0.23%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 13.17

Price Change

JPY 2.69
25.68%
24h Low / 24h High
JPY 10.48 / JPY 13.16

Trading Volume

JPY 4,041,561
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 919,401,000
23.84%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 10.597993 / JPY 10.614152
Yesterday's Open / Close
JPY 10.614152 / JPY 10.597993
Yesterday's Change
24.17%
Yesterday's Volume
JPY 1,820,226.7

Bubsy AI Price History

7d Low / 7d High
JPY 0.05628526 / JPY 0.082790236
30d Low / 30d High
JPY 10.243159 / JPY 10.868434
90d Low / 90d High
JPY 9.9372448 / JPY 11.453909
52 Week Low / 52 Week High
JPY 7.2579154 / JPY 11.453909
All Time HighJun 4, 2024 (5 months ago)
JPY 19.1
31.02%
All Time LowMay 7, 2024 (6 months ago)
JPY 1.12
1080.07%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
11/26/2024
JPY 10.79633
JPY 0
JPY 10.811102
JPY 10.243159
11/25/2024
JPY 10.294823
JPY 10.79633
JPY 10.868434
JPY 10.168736
11/24/2024
JPY 10.67634
JPY 10.294823
JPY 11.453909
JPY 10.252402
11/23/2024
JPY 10.29045
JPY 10.67634
JPY 11.166225
JPY 9.937245
11/22/2024
JPY 10.277324
JPY 10.29045
JPY 10.277324
JPY 8.79218
11/21/2024
JPY 9.01504
JPY 10.277324
JPY 10.732967
JPY 8.948735
11/20/2024
JPY 7.301394
JPY 9.01504
JPY 9.462161
JPY 7.257915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,633
2.43%
Market CapJPY 1.89T
VolumeJPY 72.65B
2
JPY 3,568.26
7.41%
Market CapJPY 429.15B
VolumeJPY 43.45B
4
JPY 240.92
4.75%
Market CapJPY 114.41B
VolumeJPY 7.35B
5
JPY 639.19
3.38%
Market CapJPY 93.25B
VolumeJPY 2.03B
6
JPY 1.47
8.06%
Market CapJPY 83.77B
VolumeJPY 8.44B
7
JPY 0.403218
5.16%
Market CapJPY 59.24B
VolumeJPY 8.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API