Bubsy AI (BUBSY) Live Price

Bubsy AI logo
BUBSYBubsy AI
JPY 1.59+ 2.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,034
0.31%
Circulating Supply
0 BUBSY
Issue Date
-

Data provided by Coingecko API

BUBSY price Statistics

Bubsy AI Price Today

Bubsy AI Price
JPY 1.59

Price Change

JPY 0.03735053
2.40%
24h Low / 24h High
JPY 1.55 / JPY 1.6

Trading Volume

JPY 20,034
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bubsy AI Supply

Circulating Supply
0 BUBSY
Total Supply
70,000,000 BUBSY
Max Supply
70,000,000 BUBSY

Bubsy AI Market Cap

Fully Diluted
Market Cap

JPY 111,411,370
1.52%

Bubsy AI Price Yesterday

Yesterday's Low / High
JPY 1.5653826 / JPY 1.5702624
Yesterday's Open / Close
JPY 1.5702624 / JPY 1.5653826
Yesterday's Change
1.41%
Yesterday's Volume
JPY 386,099.7

Bubsy AI Price History

7d Low / 7d High
JPY 0.0079983366 / JPY 0.011522581
30d Low / 30d High
JPY 1.5535878 / JPY 1.6098908
90d Low / 90d High
JPY 1.3104338 / JPY 1.6963727
52 Week Low / 52 Week High
JPY 1.1806418 / JPY 1.6963727
All Time HighJun 4, 2024 (1 years ago)
JPY 19.1
91.67%
All Time LowJul 6, 2025 (21 days ago)
JPY 0.989288
60.87%

Data provided by Coingecko API

BUBSY to JPY converter

Bubsy AI
Bubsy AIBUBSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubsy AI Price Chart (BUBSY to JPY)

BUBSYJPY by TradingView

Bubsy AI Exchanges

Instant crypto to crypto exchange coming soon!

Bubsy AI Historical Price Data (JPY)

Date
7/26/2025
JPY 1.608002
JPY 0
JPY 1.609173
JPY 1.553588
7/25/2025
JPY 1.670018
JPY 1.608002
JPY 1.696373
JPY 1.570501
7/24/2025
JPY 1.511215
JPY 1.670018
JPY 1.693278
JPY 1.465261
7/23/2025
JPY 1.372872
JPY 1.511215
JPY 1.506763
JPY 1.310434
7/22/2025
JPY 1.19857
JPY 1.372872
JPY 1.391729
JPY 1.180642
7/21/2025
JPY 1.228594
JPY 1.19857
JPY 1.228594
JPY 1.188833
7/20/2025
JPY 1.37157
JPY 1.228594
JPY 1.382581
JPY 1.215373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API