BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$0,613481 -6.77%
Market Cap
$8,21M
6.99%
Volume (24)
$127 210
0.10%
Circulating Supply
13 399 941 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$0,613481

Price Change

$-0,044541606
6.77%
24h Low / 24h High
$0,597669 / $0,663431

Trading Volume

$127 210
0.10%
Volume / Market Cap
0,015485271
Market Dominance
0,00031098801%
Market Rank
#1710

BurnedFi Supply

Circulating Supply
13 399 940,758 BURN
Total Supply
13 399 940,758 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
$8 214 903
6.99%

Fully Diluted
Market Cap

$8 214 903
0.12%

BurnedFi Price Yesterday

Yesterday's Low / High
$0,61213903 / $0,61254345
Yesterday's Open / Close
$0,61213903 / $0,61254345
Yesterday's Change
0.19%
Yesterday's Volume
$152 962,32

BurnedFi Price History

7d Low / 7d High
$0,56565859 / $0,72513166
30d Low / 30d High
$0,59857969 / $0,653961
90d Low / 90d High
$0,56565859 / $0,653961
52 Week Low / 52 Week High
$0,56565859 / $0,72513166
All Time Highmars 23, 2024 (7 months ago)
$10,25
94.02%
All Time Lownov. 1, 2024 (9 days ago)
$0,548671
11.79%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
10/11/2024
$0,630143
$0
$0,653961
$0,59858
09/11/2024
$0,601918
$0,630143
$0,636533
$0,601849
08/11/2024
$0,584195
$0,601918
$0,617381
$0,565659
07/11/2024
$0,613454
$0,584195
$0,614226
$0,574844
06/11/2024
$0,628754
$0,613454
$0,683764
$0,583115
05/11/2024
$0,713214
$0,628754
$0,713214
$0,649917
04/11/2024
$0,700584
$0,713214
$0,725132
$0,672507

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 0,613481 per (BURN/USD) today with a current market cap of 8,21M USD. 24-hour trading volume is $ 127 210 USD. BURN to USD price is updated in real-time. BurnedFi is -6.77% in the last 24 hours. It has a circulating supply of $ 13 399 941 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81 926
2.77%
Market Cap$1,62T
Volume$91,34B
2
$3 186,73
0.67%
Market Cap$384,42B
Volume$49,38B
4
$215,32
4.66%
Market Cap$101,85B
Volume$11,99B
5
$625,62
1.64%
Market Cap$91,27B
Volume$2,58B
6
$0,29
19.84%
Market Cap$42,35B
Volume$22,01B
8
$0,59
0.12%
Market Cap$33,38B
Volume$4,75B

Data provided by Coingecko API

More Cryptocurrencies

1708
$0,05
9.85%
Market Cap$8,24M
Volume$43 141
1714
$0,01
8.47%
Market Cap$8,23M
Volume$3,24M
1709
$0,08
33.90%
Market Cap$8,22M
Volume$525 098
1711
$0,00081422
9.33%
Market Cap$8,21M
Volume$2,57M
1712
$0,00277365
3.66%
Market Cap$8,19M
Volume$1,27M

Data provided by Coingecko API