BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1,26+4.06%
Market Cap
€17,12M
5.65%
Volume (24)
235 176
0.11%
Circulating Supply
13 582 954 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1,26

Price Change

€0,04912053
4.06%
24h Low / 24h High
€1,19 / €1,33

Trading Volume

€235 176
0.11%
Volume / Market Cap
0,013740753
Market Dominance
0,00085053527%
Market Rank
#1046

BurnedFi Supply

Circulating Supply
13 582 953,669 BURN
Total Supply
13 582 953,669 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
€17 115 219
5.65%

Fully Diluted
Market Cap

€17 115 219
0.31%

BurnedFi Price Yesterday

Yesterday's Low / High
€1,2629643 / €1,2648793
Yesterday's Open / Close
€1,2629643 / €1,2648793
Yesterday's Change
0.31%
Yesterday's Volume
€253 170,59

BurnedFi Price History

7d Low / 7d High
€1,3333698 / €1,5116353
30d Low / 30d High
€1,1952033 / €1,3275474
90d Low / 90d High
€1,1952033 / €1,3588906
52 Week Low / 52 Week High
€1,1952033 / €1,3627912
All Time Highmars 23, 2024 (6 months ago)
€9,44
86.57%
All Time Lowmars 2, 2024 (6 months ago)
€1,089
16.46%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
21/09/2024
€1,209356
€0
€1,327547
€1,195203
20/09/2024
€1,243503
€1,209356
€1,244685
€1,209405
19/09/2024
€1,233205
€1,243503
€1,264486
€1,220055
18/09/2024
€1,237999
€1,233205
€1,358891
€1,236846
17/09/2024
€1,206564
€1,237999
€1,319057
€1,206564
16/09/2024
€1,278807
€1,206564
€1,278807
€1,198647
15/09/2024
€1,348205
€1,278807
€1,362791
€1,243471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 945
0.03%
Market Cap€1,24T
Volume€12,23B
2
2 595,39
2.17%
Market Cap€312,34B
Volume€9,86B
4
583,29
2.66%
Market Cap€85,09B
Volume€764,83M
5
147,51
1.44%
Market Cap€69,14B
Volume€1,78B
7
0,6
2.84%
Market Cap€33,86B
Volume€1,2B
9
0,11
3.90%
Market Cap€15,87B
Volume€560,66M

Data provided by Coingecko API

More Cryptocurrencies

1044
0,02
4.92%
Market Cap€17,22M
Volume€302 486
1043
0,00259675
0.93%
Market Cap€17,21M
Volume€294 845
1045
0,00005901
0.10%
Market Cap€17,19M
Volume€218 562
1047
1,27
6.15%
Market Cap€17,16M
Volume€234 759
1049
0,00000249
4.01%
Market Cap€17,16M
Volume€7,49M

Data provided by Coingecko API