BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 117,74+3.30%
Market Cap
INR 1,6B
3.18%
Volume (24)
INR 23 407 689
0.11%
Circulating Supply
13 583 078 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 117,74

Price Change

INR 3,76
3.30%
24h Low / 24h High
INR 111,23 / INR 124,44

Trading Volume

INR 23 407 689
0.11%
Volume / Market Cap
0,014660009
Market Dominance
0,00085103957%
Market Rank
#1052

BurnedFi Supply

Circulating Supply
13 583 077,979 BURN
Total Supply
13 583 077,979 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
INR 1 596 703 600
3.18%

Fully Diluted
Market Cap

INR 1 596 703 600
0.27%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 117,78335 / INR 117,96194
Yesterday's Open / Close
INR 117,78335 / INR 117,96194
Yesterday's Change
0.11%
Yesterday's Volume
INR 23 610 548

BurnedFi Price History

7d Low / 7d High
INR 1,3333698 / INR 1,5116353
30d Low / 30d High
INR 111,51382 / INR 123,80633
90d Low / 90d High
INR 111,51382 / INR 126,47121
52 Week Low / 52 Week High
INR 111,51382 / INR 126,68727
All Time Highmars 23, 2024 (6 months ago)
INR 856,92
86.29%
All Time Lowmars 2, 2024 (6 months ago)
INR 97,81
20.14%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
21/09/2024
INR 112,834275
INR 0
INR 123,806327
INR 111,513818
20/09/2024
INR 116,032478
INR 112,834275
INR 116,137412
INR 112,875891
19/09/2024
INR 114,613685
INR 116,032478
INR 117,951041
INR 113,109739
18/09/2024
INR 115,362317
INR 114,613685
INR 126,471213
INR 115,245355
17/09/2024
INR 112,663687
INR 115,362317
INR 123,015156
INR 112,663687
16/09/2024
INR 118,988831
INR 112,663687
INR 118,988831
INR 111,810402
15/09/2024
INR 125,331329
INR 118,988831
INR 126,687268
INR 115,595088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 211
0.15%
Market CapINR 1,25T
VolumeINR 14,13B
2
INR 2 618,55
1.67%
Market CapINR 315,56B
VolumeINR 10,2B
4
INR 586,29
2.74%
Market CapINR 85,57B
VolumeINR 763,14M
5
INR 149,16
1.59%
Market CapINR 69,92B
VolumeINR 1,78B
7
INR 0,595564
1.87%
Market CapINR 33,62B
VolumeINR 1,07B
9
INR 0,109388
3.62%
Market CapINR 15,99B
VolumeINR 563,06M

Data provided by Coingecko API

More Cryptocurrencies

1050
INR 15 078,23
2.33%
Market CapINR 1,6B
VolumeINR 8,26M
1051
INR 117,54
3.69%
Market CapINR 1,6B
VolumeINR 23,52M
1054
INR 3,22
15.68%
Market CapINR 1,59B
VolumeINR 49,92M
1053
INR 1,59
45.13%
Market CapINR 1,58B
VolumeINR 1,17B
1055
INR 1,57
12.97%
Market CapINR 1,57B
VolumeINR 323,77M

Data provided by Coingecko API