Butterfly Ai (FLY) Live Price

Butterfly Ai logo
FLYButterfly Ai
JPY 0,250066 -14.58%
Market Cap
JPY 2,5M
14.58%
Volume (24)
JPY 319 006
0.62%
Circulating Supply
10 000 000 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Butterfly Ai Price Today

Butterfly Ai Price
JPY 0,250066

Price Change

JPY -0,04267694
14.58%
24h Low / 24h High
JPY 0,249193 / JPY 0,31858

Trading Volume

JPY 319 006
0.62%
Volume / Market Cap
0,12756857
Market Dominance
<0.000001%
Market Rank
#6139

Butterfly Ai Supply

Circulating Supply
10 000 000 FLY
Total Supply
10 000 000 FLY
Max Supply
10 000 000 FLY

Butterfly Ai Market Cap

Market Cap
JPY 2 500 663
14.58%

Fully Diluted
Market Cap

JPY 2 500 663
14.13%

Butterfly Ai Price Yesterday

Yesterday's Low / High
JPY 0,29031021 / JPY 0,29210651
Yesterday's Open / Close
JPY 0,29210651 / JPY 0,29031021
Yesterday's Change
14.13%
Yesterday's Volume
JPY 10 867,134

Butterfly Ai Price History

7d Low / 7d High
JPY 0,0014952234 / JPY 0,020216734
30d Low / 30d High
JPY 0,29031021 / JPY 0,30259864
90d Low / 90d High
JPY 0,28861098 / JPY 0,3175278
52 Week Low / 52 Week High
JPY 0,22888431 / JPY 3,0876816
All Time Highoct. 6, 2024 (30 days ago)
JPY 73,4
99.66%
All Time Lownov. 1, 2024 (4 days ago)
JPY 0,227686
9.75%

Data provided by Coingecko API

FLY to JPY converter

Butterfly Ai
Butterfly AiFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Butterfly Ai Price Chart (FLY to JPY)

FLYJPY by TradingView

Butterfly Ai Exchanges

Instant crypto to crypto exchange coming soon!

Butterfly Ai Historical Price Data (JPY)

Date
05/11/2024
JPY 0,298659
JPY 0
JPY 0,298659
JPY 0,29031
04/11/2024
JPY 0,314049
JPY 0,298659
JPY 0,315083
JPY 0,297476
03/11/2024
JPY 0,317528
JPY 0,314049
JPY 0,317528
JPY 0,310362
02/11/2024
JPY 0,264768
JPY 0,317528
JPY 0,317264
JPY 0,264768
01/11/2024
JPY 0,699875
JPY 0,264768
JPY 0,702616
JPY 0,228884
31/10/2024
JPY 2,267034
JPY 0,699875
JPY 3,087682
JPY 0,698385
30/10/2024
JPY 2,728627
JPY 2,267034
JPY 2,998448
JPY 2,224088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 367
8.44%
Market CapJPY 1,47T
VolumeJPY 104,8B
2
JPY 2 592,1
6.89%
Market CapJPY 312,51B
VolumeJPY 32,84B
4
JPY 186,37
15.74%
Market CapJPY 87,81B
VolumeJPY 9,48B
5
JPY 585,85
4.94%
Market CapJPY 85,45B
VolumeJPY 1,43B
7
JPY 0,537016
5.20%
Market CapJPY 30,54B
VolumeJPY 2,18B
8
JPY 0,205644
22.87%
Market CapJPY 30,27B
VolumeJPY 11,56B

Data provided by Coingecko API

More Cryptocurrencies

6136
JPY 0,02494415
1.16%
Market CapJPY 2,49M
VolumeJPY 11 823
6137
JPY 0,00253455
13.27%
Market CapJPY 2,53M
VolumeJPY 534
6138
JPY 0
1.79%
Market CapJPY 2,52M
VolumeJPY 151 241
6140
JPY 0,00249345
16.60%
Market CapJPY 2,49M
VolumeJPY 211
6142
JPY 0,00243635
0.43%
Market CapJPY 2,44M
VolumeJPY 2 893

Data provided by Coingecko API