Цена Butterfly Ai (FLY) Текущая стоимость

Butterfly Ai logo
FLYButterfly Ai
JPY 0,261095+ 2.01%
Рыночная капитализация
JPY 2,61M
2.08%
Объём (сутки)
JPY 924
0.29%
В обращении
10 000 000 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Butterfly Ai Цена сегодня

Butterfly Ai Цена
JPY 0,261095

Изменение цены

JPY 0,00515575
2.01%
24ч. мин. / 24ч. макс.
JPY 0,253235 / JPY 0,262165

Объем

JPY 924,27
0.29%
Объем / Рыночная капитализация
0,00035399786
Доминирование
<0.000001%
Рейтинг
#10113

Butterfly Ai Предложение

В обращении
10 000 000 FLY
Общее предложение
10 000 000 FLY
Максимальное предложение
10 000 000 FLY

Butterfly Ai Рыночная капитализация

Рыночная капитализация
JPY 2 610 948
2.08%

Разбавленная рыночная капитализация

JPY 2 610 948
1.56%

Butterfly Ai Цена вчера

Вчерашняя мин. / макс цена
JPY 0,25671958 / JPY 0,25745802
Вчерашняя цена открытия / закрытия
JPY 0,25671958 / JPY 0,25745802
Вчерашнее изменение цены
1.56%
Вчерашний объем
JPY 2 391,157

Butterfly Ai История цены

Мин. / макс цена за 7 дней
JPY 0,0017320441 / JPY 0,0019206962
Мин. / максцена за 30 дней
JPY 0,25438964 / JPY 0,25806909
Мин. / макс цена за 90 дней
JPY 0,25438964 / JPY 0,28228471
Мин. / макс цена за 52 недели
JPY 0,25438964 / JPY 0,28228471
Исторический макс.окт. 6, 2024 (10 месяцев назад)
JPY 73,4
99.64%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
JPY 0,118109
121.06%

Data provided by Coingecko API

Конвертер FLY JPY

Butterfly Ai
Butterfly AiFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Butterfly Ai в реальном времени (FLY к JPY)

    FLYJPY от TradingView

    Butterfly Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Butterfly Ai (JPY)

    Дата
    29.08.2025
    JPY 0,258069
    JPY 0
    JPY 0,268896
    JPY 0,25439
    23.08.2025
    JPY 0,280565
    JPY 0
    JPY 0,282285
    JPY 0,280565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 30 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 713
    0.07%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,29B
    2
    JPY 4 365,56
    0.60%
    КапитализацияJPY 526,94B
    ОбъёмJPY 25,4B
    4
    JPY 2,81
    1.09%
    КапитализацияJPY 166,9B
    ОбъёмJPY 5,31B
    5
    JPY 857,36
    0.12%
    КапитализацияJPY 119,35B
    ОбъёмJPY 946,45M
    6
    JPY 200,3
    2.19%
    КапитализацияJPY 108,52B
    ОбъёмJPY 7,69B
    9
    JPY 0,215571
    0.86%
    КапитализацияJPY 32,49B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10105
    JPY 0,00026127
    0.61%
    КапитализацияJPY 2,62M
    ОбъёмJPY 329
    10110
    JPY 0,00261549
    0%
    КапитализацияJPY 2,61M
    ОбъёмJPY 276
    10109
    JPY 0,00261421
    2.50%
    КапитализацияJPY 2,61M
    ОбъёмJPY 2 211
    10114
    JPY 0,00002607
    0.21%
    КапитализацияJPY 2,61M
    ОбъёмJPY 4 432
    10115
    JPY 0,00007904
    0.29%
    КапитализацияJPY 2,61M
    ОбъёмJPY 2 848

    Data provided by Coingecko API