Butterfly Ai (FLY) Live Price

Butterfly Ai logo
FLYButterfly Ai
JPY 0.224081 -2.75%
Market Cap
JPY 2.24M
3.18%
Volume (24)
JPY 703
0.06%
Circulating Supply
10,000,000 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Butterfly Ai Price Today

Butterfly Ai Price
JPY 0.224081

Price Change

JPY -0.0063387563
2.75%
24h Low / 24h High
JPY 0.224048 / JPY 0.232235

Trading Volume

JPY 702.9
0.06%
Volume / Market Cap
0.00031368177
Market Dominance
<0.000001%
Market Rank
#9801

Butterfly Ai Supply

Circulating Supply
10,000,000 FLY
Total Supply
10,000,000 FLY
Max Supply
10,000,000 FLY

Butterfly Ai Market Cap

Market Cap
JPY 2,240,806
3.18%

Fully Diluted
Market Cap

JPY 2,240,806
0.03%

Butterfly Ai Price Yesterday

Yesterday's Low / High
JPY 0.2240806 / JPY 0.22420829
Yesterday's Open / Close
JPY 0.2240806 / JPY 0.22420829
Yesterday's Change
0.03%
Yesterday's Volume
JPY 702.90459

Butterfly Ai Price History

7d Low / 7d High
JPY 0.0015185246 / JPY 0.0015705843
30d Low / 30d High
JPY 0.2240806 / JPY 0.23184049
90d Low / 90d High
JPY 0.2240806 / JPY 0.23184049
52 Week Low / 52 Week High
JPY 0.2240806 / JPY 0.23184049
All Time HighOct 6, 2024 (10 months ago)
JPY 73.4
99.69%
All Time LowApr 28, 2025 (3 months ago)
JPY 0.118109
89.72%

Data provided by Coingecko API

FLY to JPY converter

Butterfly Ai
Butterfly AiFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Butterfly Ai Price Chart (FLY to JPY)

FLYJPY by TradingView

Butterfly Ai Exchanges

Instant crypto to crypto exchange coming soon!

Butterfly Ai Historical Price Data (JPY)

Date
8/5/2025
JPY 0.227326
JPY 0
JPY 0.23184
JPY 0.224081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,915
0.70%
Market CapJPY 2.27T
VolumeJPY 35.44B
2
JPY 3,617.02
1.55%
Market CapJPY 436.88B
VolumeJPY 24.19B
3
JPY 2.93
4.08%
Market CapJPY 174.11B
VolumeJPY 4.61B
5
JPY 762.18
0.21%
Market CapJPY 106.17B
VolumeJPY 1.08B
6
JPY 163.35
3.52%
Market CapJPY 88.08B
VolumeJPY 4.83B
10
JPY 0.199823
3.11%
Market CapJPY 30.07B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

9803
JPY 0.00024814
0%
Market CapJPY 2.24M
VolumeJPY 5,905
9805
JPY 0.00224305
0%
Market CapJPY 2.24M
VolumeJPY 147
9790
JPY 0.00241845
4.86%
Market CapJPY 2.24M
VolumeJPY 4,652
9807
Market CapJPY 2.24M
VolumeJPY 3,181
9794
JPY 0.00223909
4.11%
Market CapJPY 2.24M
VolumeJPY 524
9797
JPY 0.00000532
0.40%
Market CapJPY 2.24M
VolumeJPY 24,669
9804
JPY 0.1828
0.27%
Market CapJPY 2.24M
VolumeJPY 5,936
9809
JPY 0.00235126
2.47%
Market CapJPY 2.24M
VolumeJPY 5,506
9810
JPY 0.00252434
3.12%
Market CapJPY 2.23M
VolumeJPY 1,168
9811
JPY 0.00222755
1.39%
Market CapJPY 2.23M
VolumeJPY 11,363
9806
JPY 0.00223132
0.53%
Market CapJPY 2.23M
VolumeJPY 13,140
9808
JPY 0.00222777
10.21%
Market CapJPY 2.23M
VolumeJPY 72,592
Market CapJPY 2.23M
VolumeJPY 8,876
9813
JPY 0.00223764
1.57%
Market CapJPY 2.23M
VolumeJPY 13,931
9815
JPY 0.00221714
0%
Market CapJPY 2.22M
VolumeJPY 4,576
9817
JPY 0.00230282
0%
Market CapJPY 2.21M
VolumeJPY 71,387
9820
JPY 0.00221789
1.16%
Market CapJPY 2.22M
VolumeJPY 12.22M
9818
JPY 0.002216
0%
Market CapJPY 2.22M
VolumeJPY 1,189
9814
JPY 0.00221791
4.06%
Market CapJPY 2.22M
VolumeJPY 6,621
9819
JPY 0.00893567
2.04%
Market CapJPY 2.22M
VolumeJPY 10,758
9821
JPY 0.02238013
0.93%
Market CapJPY 2.21M
VolumeJPY 679
9822
JPY 0.00002382
0%
Market CapJPY 2.21M
VolumeJPY 586
9816
JPY 0.00221707
4.00%
Market CapJPY 2.21M
VolumeJPY 358
9824
JPY 0.00221894
0.30%
Market CapJPY 2.21M
VolumeJPY 155
9823
JPY 0.00220953
4.80%
Market CapJPY 2.21M
VolumeJPY 96,335
9825
JPY 0.00257289
0%
Market CapJPY 2.2M
VolumeJPY 3,334
9826
JPY 0.00232039
1.19%
Market CapJPY 2.2M
VolumeJPY 2,641
9827
JPY 0.00220539
0%
Market CapJPY 2.21M
VolumeJPY 319
9829
JPY 0.0022442
0.03%
Market CapJPY 2.2M
VolumeJPY 11,916
9828
JPY 0.00218575
0.55%
Market CapJPY 2.2M
VolumeJPY 228
9830
JPY 0.00001519
0.58%
Market CapJPY 2.2M
VolumeJPY 797
9831
JPY 0.00226958
1.00%
Market CapJPY 2.2M
VolumeJPY 9,510
9832
JPY 0.00219462
0.37%
Market CapJPY 2.19M
VolumeJPY 329
9834
JPY 0.00218896
0%
Market CapJPY 2.19M
VolumeJPY 296
9835
JPY 0.00219047
0%
Market CapJPY 2.19M
VolumeJPY 522
9836
JPY 0.002209
0%
Market CapJPY 2.19M
VolumeJPY 744
9837
JPY 0.00522378
0.11%
Market CapJPY 2.19M
VolumeJPY 3,526
9839
JPY 3,166.32
0%
Market CapJPY 2.18M
VolumeJPY 3,800
9840
JPY 0.223229
0%
Market CapJPY 2.23M
VolumeJPY 1,007
9841
JPY 0.00334483
1.30%
Market CapJPY 2.19M
VolumeJPY 6,239
9845
JPY 0.04932421
35.86%
Market CapJPY 2.19M
VolumeJPY 6,518
Market CapJPY 2.18M
VolumeJPY 128,777
9844
JPY 0.00217335
0%
Market CapJPY 2.17M
VolumeJPY 489
9846
JPY 0.02181384
0%
Market CapJPY 2.17M
VolumeJPY 789
9848
JPY 0.00219406
0%
Market CapJPY 2.19M
VolumeJPY 11,170
9849
JPY 0.00032577
0%
Market CapJPY 2.18M
VolumeJPY 553
9850
JPY 0.00216252
0%
Market CapJPY 2.16M
VolumeJPY 78,717
9851
JPY 0.00006572
0%
Market CapJPY 2.17M
VolumeJPY 4,788
9852
JPY 0.0025311
0%
Market CapJPY 2.17M
VolumeJPY 803
9853
JPY 0.00386248
0%
Market CapJPY 2.22M
VolumeJPY 8
9847
JPY 0.00218231
3.43%
Market CapJPY 2.17M
VolumeJPY 253
Market CapJPY 2.1M
VolumeJPY 0
9842
JPY 0.00225442
0.47%
Market CapJPY 2.17M
VolumeJPY 2,339
9856
JPY 0.00216418
4.07%
Market CapJPY 2.17M
VolumeJPY 16,943
9855
JPY 0.00217035
28.00%
Market CapJPY 2.16M
VolumeJPY 689,817
9857
JPY 0.00217741
0%
Market CapJPY 2.17M
VolumeJPY 573
9858
JPY 0.00215555
0%
Market CapJPY 2.16M
VolumeJPY 8,758
9859
JPY 0.00021599
0%
Market CapJPY 2.16M
VolumeJPY 1,007
Market CapJPY 2.16M
VolumeJPY 410
9861
JPY 0.102621
25.11%
Market CapJPY 2.16M
VolumeJPY 211,806
9862
JPY 0.00215376
0%
Market CapJPY 2.15M
VolumeJPY 173
9864
JPY 0.02150917
2.61%
Market CapJPY 2.15M
VolumeJPY 3,510
9866
JPY 0.00221389
0%
Market CapJPY 2.14M
VolumeJPY 237
9868
JPY 0.00217391
0%
Market CapJPY 2.17M
VolumeJPY 352
9869
JPY 0.0021489
0.52%
Market CapJPY 2.15M
VolumeJPY 1,282
9870
JPY 0.00214141
0.36%
Market CapJPY 2.15M
VolumeJPY 701
9865
JPY 0.00214739
9.32%
Market CapJPY 2.15M
VolumeJPY 17,022
9871
JPY 0.051608
0.38%
Market CapJPY 2.15M
VolumeJPY 11.82M
9873
JPY 0.00021471
0.75%
Market CapJPY 2.15M
VolumeJPY 235
9872
JPY 0.00213539
1.19%
Market CapJPY 2.14M
VolumeJPY 1,058
9874
JPY 0.215887
0%
Market CapJPY 2.14M
VolumeJPY 522
9867
JPY 0.00223038
11.38%
Market CapJPY 2.14M
VolumeJPY 51,880
9876
JPY 0.0005338
0.85%
Market CapJPY 2.14M
VolumeJPY 681
9863
JPY 0.00213489
4.11%
Market CapJPY 2.13M
VolumeJPY 52,957
9877
JPY 0.0021709
5.21%
Market CapJPY 2.14M
VolumeJPY 501,815
9878
JPY 0.00213308
0.05%
Market CapJPY 2.13M
VolumeJPY 1,497
9880
JPY 0.00212531
0%
Market CapJPY 2.13M
VolumeJPY 4,989
9879
JPY 0.00212184
5.96%
Market CapJPY 2.12M
VolumeJPY 45,992
9875
JPY 0.00213206
3.44%
Market CapJPY 2.12M
VolumeJPY 3,144
9881
JPY 0.00235212
3.15%
Market CapJPY 2.12M
VolumeJPY 2,353
9882
JPY 0.0021511
0.63%
Market CapJPY 2.12M
VolumeJPY 3,048
9883
JPY 0.00211336
0%
Market CapJPY 2.11M
VolumeJPY 1,250
9884
JPY 0.00224846
0%
Market CapJPY 2.1M
VolumeJPY 3,545
9885
JPY 0.00219669
1.47%
Market CapJPY 2.11M
VolumeJPY 2,603
9886
JPY 0.00210713
0%
Market CapJPY 2.11M
VolumeJPY 3,282
9887
JPY 2.03
0%
Market CapJPY 2.1M
VolumeJPY 1,947
9888
JPY 0.00000178
0%
Market CapJPY 2.13M
VolumeJPY 4,627
9889
JPY 0.00210634
3.76%
Market CapJPY 2.11M
VolumeJPY 693
9890
JPY 0.00210302
1.84%
Market CapJPY 2.1M
VolumeJPY 771
9891
JPY 0.00213283
0%
Market CapJPY 2.12M
VolumeJPY 632
9893
JPY 0.00209253
0%
Market CapJPY 2.09M
VolumeJPY 2,510
9894
JPY 0.02037019
0%
Market CapJPY 2.09M
VolumeJPY 5,716
9895
JPY 0.00006342
15.23%
Market CapJPY 2.09M
VolumeJPY 4,570
9896
JPY 0.01011036
0%
Market CapJPY 2.11M
VolumeJPY 4.52M
9897
JPY 0.00209006
0%
Market CapJPY 2.09M
VolumeJPY 4,039
9898
JPY 0.02084971
0%
Market CapJPY 2.08M
VolumeJPY 16,471
9899
JPY 0.00208783
0%
Market CapJPY 2.09M
VolumeJPY 2,244
9900
JPY 0.0254986
0%
Market CapJPY 2.09M
VolumeJPY 785
9901
JPY 0.00216997
0%
Market CapJPY 2.13M
VolumeJPY 1,380
9803
JPY 0.00024814
0%
Market CapJPY 2.24M
VolumeJPY 5,905
9805
JPY 0.00224305
0%
Market CapJPY 2.24M
VolumeJPY 147

Data provided by Coingecko API