Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0,750464+ 0.82%
Market Cap
BRL 3,42M
0.49%
Volume (24)
BRL 32 718
0.52%
Circulating Supply
4 576 199 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0,750464

Price Change

BRL 0,00609068
0.82%
24h Low / 24h High
BRL 0,73829 / BRL 0,756969

Trading Volume

BRL 32 718
0.52%
Volume / Market Cap
0,0095539086
Market Dominance
0,000022814712%
Market Rank
#3911

Bware Supply

Circulating Supply
4 576 199 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
BRL 3 424 567
0.49%

Fully Diluted
Market Cap

BRL 74 834 310
0.70%

Bware Price Yesterday

Yesterday's Low / High
BRL 0,7530912 / BRL 0,75412254
Yesterday's Open / Close
BRL 0,75412254 / BRL 0,7530912
Yesterday's Change
0.42%
Yesterday's Volume
BRL 37 140,268

Bware Price History

7d Low / 7d High
BRL 0,12150492 / BRL 0,15801843
30d Low / 30d High
BRL 0,73828984 / BRL 0,75569027
90d Low / 90d High
BRL 0,72335919 / BRL 0,78004036
52 Week Low / 52 Week High
BRL 0,69718309 / BRL 0,90091033
All Time Highjanv. 24, 2024 (9 months ago)
BRL 12,02
93.76%
All Time Lownov. 9, 2024 (4 days ago)
BRL 0,690686
8.50%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
13/11/2024
BRL 0,743432
BRL 0
BRL 0,754123
BRL 0,73829
12/11/2024
BRL 0,72831
BRL 0,743432
BRL 0,75803
BRL 0,723359
11/11/2024
BRL 0,768507
BRL 0,72831
BRL 0,770981
BRL 0,728249
10/11/2024
BRL 0,76557
BRL 0,768507
BRL 0,78004
BRL 0,76557
09/11/2024
BRL 0,796208
BRL 0,76557
BRL 0,813091
BRL 0,697183
08/11/2024
BRL 0,831607
BRL 0,796208
BRL 0,836914
BRL 0,797881
07/11/2024
BRL 0,78604
BRL 0,831607
BRL 0,90091
BRL 0,783084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 713
3.55%
Market CapBRL 1,8T
VolumeBRL 136,24B
2
BRL 3 210,98
1.29%
Market CapBRL 386,71B
VolumeBRL 59,75B
4
BRL 220,9
6.88%
Market CapBRL 104,15B
VolumeBRL 14,06B
5
BRL 647,73
5.94%
Market CapBRL 94,7B
VolumeBRL 3,42B
6
BRL 0,41
7.15%
Market CapBRL 59,35B
VolumeBRL 27,22B
7
BRL 0,71
7.29%
Market CapBRL 40,43B
VolumeBRL 6,87B

Data provided by Coingecko API

More Cryptocurrencies

3909
BRL 0,0043491
1.75%
Market CapBRL 3,43M
VolumeBRL 35 272
3914
BRL 22,84
6.72%
Market CapBRL 3,43M
VolumeBRL 9 890
3910
BRL 0,16
3.50%
Market CapBRL 3,43M
VolumeBRL 11 171
3912
BRL 0,01
1.62%
Market CapBRL 3,42M
VolumeBRL 3 835
3913
BRL 0,03
0.31%
Market CapBRL 3,42M
VolumeBRL 704 843

Data provided by Coingecko API