Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 3,53-0.74%
Market Cap
BRL 15,1M
0.65%
Volume (24)
BRL 956 240
0.25%
Circulating Supply
4 280 278 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 3,53

Price Change

BRL -0,026400627
0.74%
24h Low / 24h High
BRL 3,51 / BRL 3,61

Trading Volume

BRL 956 240
0.25%
Volume / Market Cap
0,063331485
Market Dominance
0,00012526186%
Market Rank
#2088

Bware Supply

Circulating Supply
4 280 278 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
BRL 15 098 967
0.65%

Fully Diluted
Market Cap

BRL 352 756 680
2.00%

Bware Price Yesterday

Yesterday's Low / High
BRL 3,5956885 / BRL 3,6030863
Yesterday's Open / Close
BRL 3,6030863 / BRL 3,5956885
Yesterday's Change
1.93%
Yesterday's Volume
BRL 1 062 756,1

Bware Price History

7d Low / 7d High
BRL 0,66772462 / BRL 0,72156937
30d Low / 30d High
BRL 3,4249599 / BRL 3,6074751
90d Low / 90d High
BRL 3,4249599 / BRL 3,7052328
52 Week Low / 52 Week High
BRL 3,4249599 / BRL 3,7193293
All Time Highjanv. 24, 2024 (3 months ago)
BRL 12,02
70.68%
All Time Lowsept. 14, 2023 (8 months ago)
BRL 2,49
41.56%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
15/05/2024
BRL 3,438639
BRL 0
BRL 3,607475
BRL 3,433461
14/05/2024
BRL 3,489165
BRL 3,438639
BRL 3,498295
BRL 3,42496
13/05/2024
BRL 3,529578
BRL 3,489165
BRL 3,54579
BRL 3,463486
12/05/2024
BRL 3,709259
BRL 3,529578
BRL 3,709259
BRL 3,532074
11/05/2024
BRL 3,65913
BRL 3,709259
BRL 3,719205
BRL 3,641188
10/05/2024
BRL 3,666716
BRL 3,65913
BRL 3,719329
BRL 3,630372
09/05/2024
BRL 3,678754
BRL 3,666716
BRL 3,678754
BRL 3,525356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 285
0.49%
Market CapBRL 1,29T
VolumeBRL 33,73B
2
BRL 2 948,15
1.12%
Market CapBRL 354,8B
VolumeBRL 12,98B
4
BRL 567,99
2.45%
Market CapBRL 87,33B
VolumeBRL 1,25B
7
BRL 0,52
0.89%
Market CapBRL 28,86B
VolumeBRL 938,66M
11
BRL 0,46
2.22%
Market CapBRL 16,22B
VolumeBRL 345,83M
560
BRL 1
0.04%
Market CapBRL 70,34M
VolumeBRL 333 007

Data provided by Coingecko API

More Cryptocurrencies

2085
BRL 0,13
2.28%
Market CapBRL 15,17M
VolumeBRL 161 467
2086
BRL 0,02
4.84%
Market CapBRL 15,12M
VolumeBRL 1,45M
2087
BRL 2,59
4.78%
Market CapBRL 15,12M
VolumeBRL 2,11M
2089
BRL 0,02
3.21%
Market CapBRL 15,08M
VolumeBRL 215 404
2090
BRL 0,04
1.72%
Market CapBRL 15,08M
VolumeBRL 3,34M

Data provided by Coingecko API