Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 1.47+13.44%
Market Cap
BRL 6.41M
13.51%
Volume (24)
BRL 1,023,283
3.27%
Circulating Supply
4,344,677 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 1.47

Price Change

BRL 0.174616
13.44%
24h Low / 24h High
BRL 1.29 / BRL 1.48

Trading Volume

BRL 1,023,283
3.27%
Volume / Market Cap
0.15969212
Market Dominance
0.000048635766%
Market Rank
#2662

Bware Supply

Circulating Supply
4,344,677 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 6,407,849
13.51%

Fully Diluted
Market Cap

BRL 147,487,340
14.10%

Bware Price Yesterday

Yesterday's Low / High
BRL 1.2923486 / BRL 1.2928551
Yesterday's Open / Close
BRL 1.2928551 / BRL 1.2923486
Yesterday's Change
13.72%
Yesterday's Volume
BRL 1,155,001.9

Bware Price History

7d Low / 7d High
BRL 0.23455356 / BRL 0.27409016
30d Low / 30d High
BRL 1.2892237 / BRL 1.5140192
90d Low / 90d High
BRL 1.2778785 / BRL 1.5140192
52 Week Low / 52 Week High
BRL 1.2778785 / BRL 1.590722
All Time HighJan 24, 2024 (5 months ago)
BRL 12.02
87.73%
All Time LowJun 24, 2024 (3 days ago)
BRL 1.28
15.37%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
6/27/2024
BRL 1.332592
BRL 0
BRL 1.514019
BRL 1.289224
6/26/2024
BRL 1.351347
BRL 1.332592
BRL 1.362178
BRL 1.337504
6/25/2024
BRL 1.314286
BRL 1.351347
BRL 1.351357
BRL 1.308655
6/24/2024
BRL 1.329495
BRL 1.314286
BRL 1.346963
BRL 1.277879
6/23/2024
BRL 1.291172
BRL 1.329495
BRL 1.332969
BRL 1.287927
6/22/2024
BRL 1.299056
BRL 1.291172
BRL 1.316995
BRL 1.293068
6/21/2024
BRL 1.590722
BRL 1.299056
BRL 1.590722
BRL 1.295902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,906
1.44%
Market CapBRL 1.2T
VolumeBRL 22.64B
2
BRL 3,396.41
1.80%
Market CapBRL 408.19B
VolumeBRL 12.33B
4
BRL 572.02
1.45%
Market CapBRL 88.05B
VolumeBRL 657.35M
5
BRL 142.63
3.79%
Market CapBRL 65.95B
VolumeBRL 2.54B
8
BRL 0.47
0.05%
Market CapBRL 26.34B
VolumeBRL 793.31M
10
BRL 0.12
0.27%
Market CapBRL 18.07B
VolumeBRL 690.96M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.44M
VolumeBRL 7
2660
BRL 0.11
0.82%
Market CapBRL 6.44M
VolumeBRL 448,748
2661
BRL 0.09
0.35%
Market CapBRL 6.44M
VolumeBRL 17,817
2663
BRL 0.06
1.39%
Market CapBRL 6.39M
VolumeBRL 2,900
2664
BRL 0.01
1.98%
Market CapBRL 6.38M
VolumeBRL 74,200

Data provided by Coingecko API