Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.918124 -1.77%
Market Cap
BRL 4.35M
1.83%
Volume (24)
BRL 437,478
0.87%
Circulating Supply
4,739,184 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.918124

Price Change

BRL -0.016504888
1.77%
24h Low / 24h High
BRL 0.9153 / BRL 0.947335

Trading Volume

BRL 437,478
0.87%
Volume / Market Cap
0.10059354
Market Dominance
0.000022613925%
Market Rank
#3960

Bware Supply

Circulating Supply
4,739,184 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 4,348,967
1.83%

Fully Diluted
Market Cap

BRL 91,766,158
0.14%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.91608139 / BRL 0.91674988
Yesterday's Open / Close
BRL 0.91674988 / BRL 0.91608139
Yesterday's Change
0.19%
Yesterday's Volume
BRL 437,904.16

Bware Price History

7d Low / 7d High
BRL 0.15599671 / BRL 0.16604319
30d Low / 30d High
BRL 0.91608139 / BRL 0.9469775
90d Low / 90d High
BRL 0.89224723 / BRL 0.9469775
52 Week Low / 52 Week High
BRL 0.89224723 / BRL 0.9469775
All Time HighJan 24, 2024 (1 years ago)
BRL 12.02
92.36%
All Time LowNov 9, 2024 (3 months ago)
BRL 0.690686
32.93%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2/21/2025
BRL 0.93991
BRL 0
BRL 0.946977
BRL 0.916081
2/20/2025
BRL 0.893114
BRL 0.93991
BRL 0.943669
BRL 0.8926
2/19/2025
BRL 0.916988
BRL 0.893114
BRL 0.924758
BRL 0.892247
2/18/2025
BRL 0.918551
BRL 0.916988
BRL 0.920905
BRL 0.913875
2/17/2025
BRL 0.903419
BRL 0.918551
BRL 0.914587
BRL 0.893685
2/16/2025
BRL 0.909221
BRL 0.903419
BRL 0.918324
BRL 0.909221
2/15/2025
BRL 0.918779
BRL 0.909221
BRL 0.919194
BRL 0.908261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,308
1.97%
Market CapBRL 1.91T
VolumeBRL 41.73B
2
BRL 2,674.35
2.57%
Market CapBRL 322.51B
VolumeBRL 34.21B
3
BRL 2.57
2.93%
Market CapBRL 148.77B
VolumeBRL 5.24B
5
BRL 650.1
0.30%
Market CapBRL 94.83B
VolumeBRL 1.08B
6
BRL 170.32
1.83%
Market CapBRL 83.27B
VolumeBRL 5.4B
8
BRL 0.24
4.25%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3957
BRL 0.00436243
2.81%
Market CapBRL 4.35M
VolumeBRL 1,948
3958
BRL 0.00435188
6.68%
Market CapBRL 4.35M
VolumeBRL 22.2M
3959
BRL 0.00435103
13.36%
Market CapBRL 4.35M
VolumeBRL 1.33M
3961
BRL 0.00000004
4.91%
Market CapBRL 4.35M
VolumeBRL 13,274
3953
BRL 0.00434573
2.39%
Market CapBRL 4.35M
VolumeBRL 3,754

Data provided by Coingecko API