Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.733771 -0.34%
Market Cap
BRL 3.35M
0.61%
Volume (24)
BRL 34,717
32.76%
Circulating Supply
4,586,698 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.733771

Price Change

BRL -0.002503388
0.34%
24h Low / 24h High
BRL 0.724487 / BRL 0.740063

Trading Volume

BRL 34,717
32.76%
Volume / Market Cap
0.010359888
Market Dominance
0.000017994978%
Market Rank
#4074

Bware Supply

Circulating Supply
4,586,698 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 3,351,098
0.61%

Fully Diluted
Market Cap

BRL 73,061,220
0.26%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.72852599 / BRL 0.72885766
Yesterday's Open / Close
BRL 0.72885766 / BRL 0.72852599
Yesterday's Change
0.70%
Yesterday's Volume
BRL 157,080.57

Bware Price History

7d Low / 7d High
BRL 0.12358647 / BRL 0.13300942
30d Low / 30d High
BRL 0.72060928 / BRL 0.76845716
90d Low / 90d High
BRL 0.71355786 / BRL 0.76845716
52 Week Low / 52 Week High
BRL 0.71355786 / BRL 0.76845716
All Time HighJan 24, 2024 (10 months ago)
BRL 12.02
93.90%
All Time LowNov 9, 2024 (12 days ago)
BRL 0.690686
6.04%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
11/20/2024
BRL 0.723567
BRL 0
BRL 0.768457
BRL 0.721285
11/19/2024
BRL 0.720304
BRL 0.723567
BRL 0.725557
BRL 0.713558
11/18/2024
BRL 0.741843
BRL 0.720304
BRL 0.743668
BRL 0.718624
11/17/2024
BRL 0.741274
BRL 0.741843
BRL 0.742564
BRL 0.736739
11/16/2024
BRL 0.754781
BRL 0.741274
BRL 0.759787
BRL 0.734145
11/15/2024
BRL 0.761671
BRL 0.754781
BRL 0.761671
BRL 0.756474
11/14/2024
BRL 0.755191
BRL 0.761671
BRL 0.761725
BRL 0.743789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,736
2.32%
Market CapBRL 1.91T
VolumeBRL 104.99B
2
BRL 3,316.49
6.65%
Market CapBRL 400.12B
VolumeBRL 50.93B
4
BRL 248.23
4.31%
Market CapBRL 117.81B
VolumeBRL 11.7B
5
BRL 621.52
1.07%
Market CapBRL 90.71B
VolumeBRL 2.32B
6
BRL 1.12
0.75%
Market CapBRL 63.8B
VolumeBRL 7.22B
7
BRL 0.38
1.76%
Market CapBRL 56.53B
VolumeBRL 10.29B

Data provided by Coingecko API

More Cryptocurrencies

4090
BRL 56.12
5.07%
Market CapBRL 3.37M
VolumeBRL 118,202
4073
BRL 0.00091041
3.68%
Market CapBRL 3.36M
VolumeBRL 11,806
4055
BRL 0.00340322
17.71%
Market CapBRL 3.36M
VolumeBRL 354,233
4067
BRL 0.03
23.27%
Market CapBRL 3.35M
VolumeBRL 456,079
4079
BRL 0.06
4.90%
Market CapBRL 3.35M
VolumeBRL 8,347

Data provided by Coingecko API