Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.649781 -0.38%
Market Cap
BRL 3.18M
0.12%
Volume (24)
BRL 381,529
2.26%
Circulating Supply
4,888,724 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.649781

Price Change

BRL -0.0024821963
0.38%
24h Low / 24h High
BRL 0.64928 / BRL 0.652731

Trading Volume

BRL 381,529
2.26%
Volume / Market Cap
0.12010609
Market Dominance
0.000014451768%
Market Rank
#4533

Bware Supply

Circulating Supply
4,888,724 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 3,176,600
0.12%

Fully Diluted
Market Cap

BRL 64,978,095
0.16%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.65025639 / BRL 0.65144423
Yesterday's Open / Close
BRL 0.65025639 / BRL 0.65144423
Yesterday's Change
0.16%
Yesterday's Volume
BRL 381,928.39

Bware Price History

7d Low / 7d High
BRL 0.11629065 / BRL 0.12060728
30d Low / 30d High
BRL 0.64978775 / BRL 0.65620226
90d Low / 90d High
BRL 0.64843664 / BRL 0.65880685
52 Week Low / 52 Week High
BRL 0.64843664 / BRL 0.67218893
All Time HighJan 24, 2024 (1 years ago)
BRL 12.02
94.59%
All Time LowJul 19, 2025 (13 days ago)
BRL 0.615774
5.62%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
8/1/2025
BRL 0.654141
BRL 0
BRL 0.656202
BRL 0.649788
7/31/2025
BRL 0.65134
BRL 0.654141
BRL 0.656056
BRL 0.650704
7/30/2025
BRL 0.649352
BRL 0.65134
BRL 0.656315
BRL 0.649352
7/29/2025
BRL 0.657238
BRL 0.649352
BRL 0.658807
BRL 0.648437
7/28/2025
BRL 0.670056
BRL 0.657238
BRL 0.672189
BRL 0.655612
7/27/2025
BRL 0.662917
BRL 0.670056
BRL 0.667955
BRL 0.662917
7/26/2025
BRL 0.660569
BRL 0.662917
BRL 0.662933
BRL 0.660031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,457
1.51%
Market CapBRL 2.24T
VolumeBRL 38.13B
2
BRL 3,391
5.15%
Market CapBRL 409.5B
VolumeBRL 31.22B
3
BRL 2.76
8.70%
Market CapBRL 164.23B
VolumeBRL 5.42B
5
BRL 736.93
3.39%
Market CapBRL 102.66B
VolumeBRL 1.36B
6
BRL 156.86
6.05%
Market CapBRL 84.49B
VolumeBRL 5.39B
10
BRL 0.19
7.53%
Market CapBRL 28.79B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4529
BRL 0.00319053
1.89%
Market CapBRL 3.19M
VolumeBRL 24
4532
BRL 0.00065773
5.66%
Market CapBRL 3.18M
VolumeBRL 434,937
4531
BRL 0.00317702
11.21%
Market CapBRL 3.18M
VolumeBRL 39,191
4536
BRL 0.01
5.45%
Market CapBRL 3.17M
VolumeBRL 169,351
4545
BRL 0.00000557
3.93%
Market CapBRL 3.17M
VolumeBRL 10,929

Data provided by Coingecko API