Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.579785+ 0.18%
Market Cap
BRL 2.84M
0.09%
Volume (24)
BRL 89,994
0.28%
Circulating Supply
4,906,975 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.579785

Price Change

BRL 0.00104206
0.18%
24h Low / 24h High
BRL 0.562665 / BRL 0.588977

Trading Volume

BRL 89,994
0.28%
Volume / Market Cap
0.031661651
Market Dominance
0.000013132273%
Market Rank
#4977

Bware Supply

Circulating Supply
4,906,975 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 2,842,366
0.09%

Fully Diluted
Market Cap

BRL 57,925,008
0.04%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.57767607 / BRL 0.58039221
Yesterday's Open / Close
BRL 0.58039221 / BRL 0.57767607
Yesterday's Change
0.13%
Yesterday's Volume
BRL 87,054.963

Bware Price History

7d Low / 7d High
BRL 0.10499029 / BRL 0.11029096
30d Low / 30d High
BRL 0.56908935 / BRL 0.58648056
90d Low / 90d High
BRL 0.56908935 / BRL 0.59350129
52 Week Low / 52 Week High
BRL 0.56908935 / BRL 0.59922184
All Time HighJan 24, 2024 (1 years ago)
BRL 12.02
95.17%
All Time LowAug 20, 2025 (12 days ago)
BRL 0.551256
5.17%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bware Price Chart (INFRA to BRL)

    INFRABRL by TradingView

    Bware Exchanges

    Instant crypto to crypto exchange coming soon!

    Bware Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.580339
    BRL 0
    BRL 0.586481
    BRL 0.569089
    8/31/2025
    BRL 0.583771
    BRL 0.580339
    BRL 0.593501
    BRL 0.576989
    8/30/2025
    BRL 0.580155
    BRL 0.583771
    BRL 0.590567
    BRL 0.574704
    8/29/2025
    BRL 0.587471
    BRL 0.580155
    BRL 0.587471
    BRL 0.570785
    8/28/2025
    BRL 0.585808
    BRL 0.587471
    BRL 0.591152
    BRL 0.583495
    8/27/2025
    BRL 0.595859
    BRL 0.585808
    BRL 0.599222
    BRL 0.580377
    8/26/2025
    BRL 0.587011
    BRL 0.595859
    BRL 0.595367
    BRL 0.583674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 49 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,451
    1.19%
    Market CapBRL 2.18T
    VolumeBRL 42.43B
    2
    BRL 4,327.99
    2.03%
    Market CapBRL 521.81B
    VolumeBRL 31.2B
    4
    BRL 2.77
    0.23%
    Market CapBRL 164.57B
    VolumeBRL 7.7B
    5
    BRL 849.6
    1.47%
    Market CapBRL 118.21B
    VolumeBRL 1.61B
    6
    BRL 199.43
    0.78%
    Market CapBRL 107.79B
    VolumeBRL 7.19B
    10
    BRL 0.21
    0.73%
    Market CapBRL 31.76B
    VolumeBRL 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4974
    BRL 0.03
    4.61%
    Market CapBRL 2.85M
    VolumeBRL 1,094
    Market CapBRL 2.84M
    VolumeBRL 30
    4976
    BRL 0.19
    0.04%
    Market CapBRL 2.84M
    VolumeBRL 36,966
    4978
    BRL 0.0029054
    1.23%
    Market CapBRL 2.84M
    VolumeBRL 38,448
    4979
    Market CapBRL 2.84M
    VolumeBRL 691,372

    Data provided by Coingecko API