Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 1.038+ 0.37%
Market Cap
BRL 4.89M
0.25%
Volume (24)
BRL 361,463
5.04%
Circulating Supply
4,712,625 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 1.038

Price Change

BRL 0.00385221
0.37%
24h Low / 24h High
BRL 1.029 / BRL 1.053

Trading Volume

BRL 361,463
5.04%
Volume / Market Cap
0.073927764
Market Dominance
0.000022978459%
Market Rank
#4255

Bware Supply

Circulating Supply
4,712,625 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 4,889,408
0.25%

Fully Diluted
Market Cap

BRL 103,751,260
0.01%

Bware Price Yesterday

Yesterday's Low / High
BRL 1.0369589 / BRL 1.0378961
Yesterday's Open / Close
BRL 1.0369589 / BRL 1.0378961
Yesterday's Change
0.06%
Yesterday's Volume
BRL 291,226.09

Bware Price History

7d Low / 7d High
BRL 0.17140348 / BRL 0.19214127
30d Low / 30d High
BRL 1.0340429 / BRL 1.0832824
90d Low / 90d High
BRL 1.0340429 / BRL 1.1287254
52 Week Low / 52 Week High
BRL 1.0340429 / BRL 1.1675022
All Time HighJan 24, 2024 (12 months ago)
BRL 12.02
91.36%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.690686
50.28%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
1/21/2025
BRL 1.041109
BRL 0
BRL 1.042505
BRL 1.034043
1/20/2025
BRL 1.103447
BRL 1.041109
BRL 1.110067
BRL 1.037312
1/19/2025
BRL 1.122644
BRL 1.103447
BRL 1.122644
BRL 1.100775
1/18/2025
BRL 1.125331
BRL 1.122644
BRL 1.128725
BRL 1.120559
1/17/2025
BRL 1.130361
BRL 1.125331
BRL 1.137631
BRL 1.111868
1/16/2025
BRL 1.110439
BRL 1.130361
BRL 1.129832
BRL 1.108699
1/15/2025
BRL 1.16007
BRL 1.110439
BRL 1.167502
BRL 1.11012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4253
BRL 0.00489797
9.54%
Market CapBRL 4.9M
VolumeBRL 1.48M
4252
BRL 23.88
0%
Market CapBRL 4.94M
VolumeBRL 16
4254
BRL 54.96
0.25%
Market CapBRL 4.89M
VolumeBRL 386
4256
BRL 0.07
4.03%
Market CapBRL 4.89M
VolumeBRL 2.42M
4243
BRL 0.00488137
55.86%
Market CapBRL 4.89M
VolumeBRL 2.49M

Data provided by Coingecko API