Canxium (CAU) Live Price

Canxium logo
CAUCanxium
JPY 163,02+ 11.21%
Market Cap
JPY 149,34M
10.39%
Volume (24)
JPY 16 202 483
3.14%
Circulating Supply
920 154 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
JPY 163,02

Price Change

JPY 16,43
11.21%
24h Low / 24h High
JPY 142,04 / JPY 162,29

Trading Volume

JPY 16 202 483
3.14%
Volume / Market Cap
0,10849294
Market Dominance
0,000040654181%
Market Rank
#3216

Canxium Supply

Circulating Supply
920 153,876 CAU
Total Supply
1 114 742,373 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
JPY 149 341 360
10.39%

Fully Diluted
Market Cap

JPY 180 923 150
9.57%

Canxium Price Yesterday

Yesterday's Low / High
JPY 146,16789 / JPY 150,07029
Yesterday's Open / Close
JPY 146,16789 / JPY 150,07029
Yesterday's Change
10.06%
Yesterday's Volume
JPY 16 758 092

Canxium Price History

7d Low / 7d High
JPY 0,8756974 / JPY 1,1442631
30d Low / 30d High
JPY 133,93364 / JPY 153,25171
90d Low / 90d High
JPY 133,35463 / JPY 172,41884
52 Week Low / 52 Week High
JPY 133,35463 / JPY 174,2541
All Time Highfévr. 23, 2024 (8 months ago)
JPY 3 128,76
94.85%
All Time Lowoct. 8, 2023 (1 years ago)
JPY 36,23
344.86%

Data provided by Coingecko API

CAU to JPY converter

Canxium
CanxiumCAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to JPY)

CAUJPY by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (JPY)

Date
01/11/2024
JPY 134,287823
JPY 0
JPY 153,251706
JPY 134,287823
31/10/2024
JPY 151,628892
JPY 134,287823
JPY 151,628892
JPY 133,354635
30/10/2024
JPY 169,103752
JPY 151,628892
JPY 169,956668
JPY 149,774788
29/10/2024
JPY 166,263325
JPY 169,103752
JPY 172,418842
JPY 165,159966
28/10/2024
JPY 161,370284
JPY 166,263325
JPY 169,88911
JPY 157,827255
27/10/2024
JPY 166,666269
JPY 161,370284
JPY 174,254097
JPY 156,920398
26/10/2024
JPY 155,515119
JPY 166,666269
JPY 162,33338
JPY 150,676946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 638
0.72%
Market CapJPY 1,38T
VolumeJPY 32,75B
2
JPY 2 497,16
1.42%
Market CapJPY 300,67B
VolumeJPY 13,95B
4
JPY 569,66
1.39%
Market CapJPY 83,12B
VolumeJPY 684,01M
5
JPY 165,7
2.39%
Market CapJPY 78B
VolumeJPY 2,93B
7
JPY 0,511256
1.04%
Market CapJPY 29,07B
VolumeJPY 859,88M
9
JPY 0,157998
2.57%
Market CapJPY 23,15B
VolumeJPY 2,15B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 0,00035726
18.23%
Market CapJPY 150,26M
VolumeJPY 33,28M
3213
JPY 7,64
0.80%
Market CapJPY 149,67M
VolumeJPY 32,03M
Market CapJPY 149,59M
VolumeJPY 393 081
3215
JPY 4,56
1.77%
Market CapJPY 149,08M
VolumeJPY 3,22M
3225
JPY 0,148775
4.52%
Market CapJPY 148,78M
VolumeJPY 3,43M

Data provided by Coingecko API