Canxium (CAU) Live Price

Canxium logo
CAUCanxium
JPY 45.36 -0.32%
Market Cap
JPY 55.15M
0.80%
Volume (24)
JPY 2,017,968
3.11%
Circulating Supply
1,215,162 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
JPY 45.36

Price Change

JPY -0.14589827
0.32%
24h Low / 24h High
JPY 44.91 / JPY 45.77

Trading Volume

JPY 2,017,968
3.11%
Volume / Market Cap
0.036590566
Market Dominance
0.000011152314%
Market Rank
#5080

Canxium Supply

Circulating Supply
1,215,162.259 CAU
Total Supply
1,401,224.02 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
JPY 55,149,953
0.80%

Fully Diluted
Market Cap

JPY 63,594,338
0.09%

Canxium Price Yesterday

Yesterday's Low / High
JPY 44.945975 / JPY 45.745611
Yesterday's Open / Close
JPY 44.945975 / JPY 45.745611
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,688,854

Canxium Price History

7d Low / 7d High
JPY 0.29149699 / JPY 0.32299669
30d Low / 30d High
JPY 44.945975 / JPY 46.202037
90d Low / 90d High
JPY 42.695939 / JPY 46.202037
52 Week Low / 52 Week High
JPY 42.695939 / JPY 50.353068
All Time HighFeb 23, 2024 (1 years ago)
JPY 3,128.76
98.55%
All Time LowOct 8, 2023 (1 years ago)
JPY 36.23
24.95%

Data provided by Coingecko API

CAU to JPY converter

Canxium
CanxiumCAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to JPY)

CAUJPY by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (JPY)

Date
7/12/2025
JPY 46.03445
JPY 0
JPY 46.166698
JPY 44.945975
7/11/2025
JPY 43.124795
JPY 46.03445
JPY 46.202037
JPY 43.124795
7/10/2025
JPY 43.285456
JPY 43.124795
JPY 44.3598
JPY 42.762696
7/9/2025
JPY 45.515934
JPY 43.285456
JPY 45.678679
JPY 42.695939
7/8/2025
JPY 45.129803
JPY 45.515934
JPY 45.45648
JPY 44.038584
7/7/2025
JPY 44.020573
JPY 45.129803
JPY 45.552527
JPY 43.983078
7/6/2025
JPY 50.05946
JPY 44.020573
JPY 50.353068
JPY 43.561706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,635
0.99%
Market CapJPY 2.36T
VolumeJPY 19.72B
2
JPY 2,989.23
1.80%
Market CapJPY 360.83B
VolumeJPY 14.54B
3
JPY 2.84
2.20%
Market CapJPY 167.67B
VolumeJPY 6.16B
5
JPY 692.15
0.81%
Market CapJPY 100.98B
VolumeJPY 768.21M
6
JPY 162.75
2.09%
Market CapJPY 87.19B
VolumeJPY 6.15B
8
JPY 0.200974
2.82%
Market CapJPY 30.16B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

5075
JPY 0.406368
1.71%
Market CapJPY 55.27M
VolumeJPY 102,067
5069
JPY 0.137454
6.39%
Market CapJPY 55.23M
VolumeJPY 38.61M
5079
JPY 0.119065
0.71%
Market CapJPY 55.21M
VolumeJPY 12M
5081
JPY 1.72
0.01%
Market CapJPY 55.11M
VolumeJPY 153,945
5082
JPY 0.055047
5.91%
Market CapJPY 55.04M
VolumeJPY 339,727

Data provided by Coingecko API