Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
ETH 0,000001+ 31.64%
Market Cap
ETH 2 273
35.01%
Volume (24)
ETH 118
7.37%
Circulating Supply
1 750 000 000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
ETH 0,0000013

Price Change

ETH <0.000001
31.64%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000133

Trading Volume

ETH 117,881
7.37%
Volume / Market Cap
0,051861417
Market Dominance
0,00023936249%
Market Rank
#1801

Carnomaly Supply

Circulating Supply
1 750 000 000 CARR
Total Supply
1 750 000 000 CARR
Max Supply
1 750 000 000 CARR

Carnomaly Market Cap

Market Cap
ETH 2 273
35.01%

Fully Diluted
Market Cap

ETH 2 273
9.35%

Carnomaly Price Yesterday

Yesterday's Low / High
ETH 0,0000011647828 / ETH 0,0000012108264
Yesterday's Open / Close
ETH 0,0000011647828 / ETH 0,0000012108264
Yesterday's Change
9.45%
Yesterday's Volume
ETH 92,708293

Carnomaly Price History

7d Low / 7d High
ETH 0,0018496413 / ETH 0,0030421103
30d Low / 30d High
ETH <0.000001 / ETH 0,0000012108264
90d Low / 90d High
ETH <0.000001 / ETH 0,0000012108264
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000012108264
All Time Highmars 19, 2021 (3 years ago)
ETH 0,0005577
99.77%
All Time Lowaoût 22, 2023 (1 years ago)
ETH <0.000001
1922.89%

Data provided by Coingecko API

CARR to ETH converter

Carnomaly
CarnomalyCARR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to ETH)

CARRETH by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
31/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
30/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
29/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
28/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
27/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
26/10/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 557
0.36%
Market CapETH 1,38T
VolumeETH 45,55B
2
eth
EthereumETH
ETH 2 497,57
0.29%
Market CapETH 300,88B
VolumeETH 16,35B
4
ETH 574,78
0.07%
Market CapETH 83,9B
VolumeETH 764,06M
5
ETH 166,64
0.51%
Market CapETH 78,46B
VolumeETH 3,31B
7
ETH 0,511154
0.37%
Market CapETH 29,07B
VolumeETH 1,07B
9
ETH 0,160255
1.69%
Market CapETH 23,52B
VolumeETH 2,16B

Data provided by Coingecko API

More Cryptocurrencies

1800
ETH 0,0031012
0.46%
Market CapETH 2 271
VolumeETH 77
1802
ETH 0,00000227
63.60%
Market CapETH 2 268
VolumeETH 679
1803
ETH 0,00002236
2.27%
Market CapETH 2 267
VolumeETH 89
1804
ETH 0,0000656
2.09%
Market CapETH 2 263
VolumeETH 2
1805
ETH 0,00000413
0.39%
Market CapETH 2 260
VolumeETH 117
1806
ETH 0,00004047
0.46%
Market CapETH 2 257
VolumeETH 5
1807
ETH 0,00064253
0.95%
Market CapETH 2 246
VolumeETH 302
1808
ETH 0,00111648
0.08%
Market CapETH 2 242
VolumeETH 2 489
1809
ETH 0,00038789
0.01%
Market CapETH 2 239
VolumeETH 56
1810
ETH 0,00003431
7.56%
Market CapETH 2 237
VolumeETH 262
1811
ETH 0,00000739
0.50%
Market CapETH 2 230
VolumeETH 81
1812
ETH 0,0000223
0.05%
Market CapETH 2 230
VolumeETH 5
1814
ETH 0,00039764
0.20%
Market CapETH 2 226
VolumeETH 698
1815
ETH 0,00024269
1.05%
Market CapETH 2 223
VolumeETH 8
1813
ETH 0,00000018
1.34%
Market CapETH 2 224
VolumeETH 29
1816
ETH 0,00000789
3.00%
Market CapETH 2 219
VolumeETH 2
1817
ETH 0,00008997
1.21%
Market CapETH 2 215
VolumeETH 34
1818
ETH 0,00005352
0.32%
Market CapETH 2 210
VolumeETH 25
1819
ETH 0,00000235
5.76%
Market CapETH 2 202
VolumeETH 27
1820
ETH 0,00000221
0.11%
Market CapETH 2 200
VolumeETH 54
1821
ETH 0,00000002
1.34%
Market CapETH 2 197
VolumeETH 41
1822
ETH 0,00068448
0.24%
Market CapETH 2 197
VolumeETH 88
1824
ETH 0,00042189
0.19%
Market CapETH 2 193
VolumeETH 27
1825
ETH 0,00000981
5.12%
Market CapETH 2 192
VolumeETH 287
1823
ETH 0,00002799
2.00%
Market CapETH 2 194
VolumeETH 14
1826
ETH 0,00056738
1.20%
Market CapETH 2 186
VolumeETH 88
1827
ETH 0,00001822
0.93%
Market CapETH 2 179
VolumeETH 43
1828
ETH 0,00000851
1.50%
Market CapETH 2 174
VolumeETH 248
1829
ETH 0,00000217
14.03%
Market CapETH 2 171
VolumeETH 2 113
1830
ETH 0,00000177
1.03%
Market CapETH 2 170
VolumeETH 264
1831
ETH 0,00009132
7.27%
Market CapETH 2 161
VolumeETH 299
1832
ETH 0,0002097
0.75%
Market CapETH 2 159
VolumeETH 3
1833
ETH 0,00002346
0.67%
Market CapETH 2 147
VolumeETH 4
1834
ETH 0,00002144
4.90%
Market CapETH 2 144
VolumeETH 7
1835
ETH 0,00023003
10.40%
Market CapETH 2 141
VolumeETH 0
1836
ETH 0,00000509
4.37%
Market CapETH 2 137
VolumeETH 78
1837
ETH 0,00000263
7.79%
Market CapETH 2 134
VolumeETH 18
1838
ETH 0,00014365
5.12%
Market CapETH 2 132
VolumeETH 2
1839
ETH 0,00018991
0.41%
Market CapETH 2 131
VolumeETH 1
1840
ETH 0,00008867
0.40%
Market CapETH 2 129
VolumeETH 56
1841
ETH 0,00000216
0.34%
Market CapETH 2 126
VolumeETH 326
1842
ETH 0,00000069
0.65%
Market CapETH 2 124
VolumeETH 72
1843
ETH 0,0000032
0.02%
Market CapETH 2 119
VolumeETH 58
1844
ETH 0,00002109
140.69%
Market CapETH 2 108
VolumeETH 61
1845
ETH 0,00000211
0.68%
Market CapETH 2 107
VolumeETH 559
1846
ETH 0,00000008
0.12%
Market CapETH 2 101
VolumeETH 1 992
1847
ETH 0,00041998
0.11%
Market CapETH 2 100
VolumeETH 40
1848
ETH 0,00000214
0.69%
Market CapETH 2 101
VolumeETH 134
1849
ETH 0,00000242
12.29%
Market CapETH 2 097
VolumeETH 487
1850
ETH 0,00000551
7.32%
Market CapETH 2 094
VolumeETH 12
1851
ETH 0,00002432
8.52%
Market CapETH 2 094
VolumeETH 17
1852
ETH 0,00000001
19.70%
Market CapETH 2 089
VolumeETH 7
1853
ETH 0,97982102
0%
Market CapETH 2 167
VolumeETH 0
1854
ETH 0,00000297
5.66%
Market CapETH 2 082
VolumeETH 53
1855
ETH 0,00000023
22.03%
Market CapETH 2 081
VolumeETH 1 456
1856
ETH 0,00000207
0.72%
Market CapETH 2 079
VolumeETH 4
1857
ETH 0,00000325
0.41%
Market CapETH 2 076
VolumeETH 92
1858
ETH 0,00001816
4.09%
Market CapETH 2 072
VolumeETH 727
1859
Market CapETH 2 069
VolumeETH 669
1860
ETH 0,0000046
1.28%
Market CapETH 2 062
VolumeETH 204
1861
ETH 0,0000007
0.08%
Market CapETH 2 062
VolumeETH 41
1862
ETH 0,00002051
2.12%
Market CapETH 2 051
VolumeETH 0
1863
ETH 0,00000521
3.41%
Market CapETH 2 053
VolumeETH 3
1864
ETH 0,00000001
49.19%
Market CapETH 2 051
VolumeETH 230
1865
ETH 0,00003796
0.24%
Market CapETH 2 050
VolumeETH 62
1866
ETH 0,00002102
2.83%
Market CapETH 2 048
VolumeETH 12
1867
ETH 0,00000493
2.03%
Market CapETH 2 046
VolumeETH 14
1868
ETH 0,0000041
1.68%
Market CapETH 2 038
VolumeETH 33
1869
ETH 0,00000123
7.67%
Market CapETH 2 035
VolumeETH 34
1870
ETH 0,00000401
1.85%
Market CapETH 2 031
VolumeETH 419
1871
ETH 0,00001044
0.52%
Market CapETH 2 029
VolumeETH 4
1872
ETH 0,00000052
2.13%
Market CapETH 2 027
VolumeETH 137
1873
ETH 0,00003912
0.65%
Market CapETH 2 022
VolumeETH 13
1874
ETH 0,00001347
5.07%
Market CapETH 2 023
VolumeETH 10
1875
ETH 0,00001172
5.16%
Market CapETH 2 021
VolumeETH 14
1876
ETH 0,00000202
1.90%
Market CapETH 2 017
VolumeETH 57
1877
ETH 0,00000202
13.88%
Market CapETH 2 017
VolumeETH 1 904
1878
ETH 0,00028337
14.50%
Market CapETH 2 011
VolumeETH 412
1879
ETH 0,00000201
1.03%
Market CapETH 2 009
VolumeETH 0
1880
ETH 0,00001339
1.37%
Market CapETH 2 008
VolumeETH 13
1881
ETH 0,0001273
6.45%
Market CapETH 2 007
VolumeETH 469
1882
Market CapETH 1 925
VolumeETH 0
1883
Market CapETH 2 003
VolumeETH 14
1884
ETH 0,0000168
0.45%
Market CapETH 2 005
VolumeETH 2
1885
ETH 0,00001179
1.15%
Market CapETH 2 005
VolumeETH 30
1886
ETH 0,000002
1.97%
Market CapETH 2 002
VolumeETH 61
1887
ETH 0,00004478
0.08%
Market CapETH 2 000
VolumeETH 0
1888
ETH 0,00000003
0.60%
Market CapETH 2 001
VolumeETH 4
1889
ETH 0,00001608
0.50%
Market CapETH 1 997
VolumeETH 9
1890
ETH 0,0000014
5.36%
Market CapETH 1 994
VolumeETH 6
1891
ETH 0,00000009
2.96%
Market CapETH 1 993
VolumeETH 63
1892
ETH 0,00000189
18.48%
Market CapETH 1 990
VolumeETH 125
1893
ETH 0,00001058
0.53%
Market CapETH 1 988
VolumeETH 0
1894
ETH 0,00000048
1.15%
Market CapETH 1 983
VolumeETH 9
1895
ETH 0,00000282
3.94%
Market CapETH 1 981
VolumeETH 214
1896
Market CapETH 1 981
VolumeETH 61
Market CapETH 1 978
VolumeETH 4
1898
ETH 0,00000262
26.87%
Market CapETH 1 976
VolumeETH 57
1899
ETH 0,00009277
68.18%
Market CapETH 1 978
VolumeETH 163
1800
ETH 0,0031012
0.46%
Market CapETH 2 271
VolumeETH 77
1802
ETH 0,00000227
63.60%
Market CapETH 2 268
VolumeETH 679

Data provided by Coingecko API