Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0,00084-6.55%
Market Cap
ETH 3 241
6.81%
Volume (24)
ETH 93
0.85%
Circulating Supply
3 850 743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0,0008404

Price Change

ETH -0,000058874901
6.55%
24h Low / 24h High
ETH 0,00083581 / ETH 0,00090311

Trading Volume

ETH 92,728
0.85%
Volume / Market Cap
0,028610923
Market Dominance
0,00039543168%
Market Rank
#1429

Landshare Supply

Circulating Supply
3 850 743 LAND
Total Supply
3 850 743 LAND
Max Supply
10 000 000 LAND

Landshare Market Cap

Market Cap
ETH 3 241
6.81%

Fully Diluted
Market Cap

ETH 3 241
4.41%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0,00087986634 / ETH 0,00088102297
Yesterday's Open / Close
ETH 0,00088102297 / ETH 0,00087986634
Yesterday's Change
4.55%
Yesterday's Volume
ETH 88,681055

Landshare Price History

7d Low / 7d High
ETH 2,4580191 / ETH 2,8577888
30d Low / 30d High
ETH 0,00087261742 / ETH 0,00091670672
90d Low / 90d High
ETH 0,00081817184 / ETH 0,00091670672
52 Week Low / 52 Week High
ETH 0,00081817184 / ETH 0,00094695772
All Time Highnov. 11, 2021 (2 years ago)
ETH 0,00258995
67.56%
All Time Lowoct. 14, 2023 (7 months ago)
ETH 0,00027005
211.10%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
19/05/2024
ETH 0,000882
ETH 0
ETH 0,000917
ETH 0,00088
18/05/2024
ETH 0,000843
ETH 0,000882
ETH 0,000899
ETH 0,000843
17/05/2024
ETH 0,000859
ETH 0,000843
ETH 0,000859
ETH 0,000818
16/05/2024
ETH 0,000847
ETH 0,000859
ETH 0,000862
ETH 0,000843
15/05/2024
ETH 0,00087
ETH 0,000847
ETH 0,00087
ETH 0,000845
14/05/2024
ETH 0,000924
ETH 0,00087
ETH 0,000924
ETH 0,000872
13/05/2024
ETH 0,000938
ETH 0,000924
ETH 0,000947
ETH 0,000918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 327
2.60%
Market CapETH 1,34T
VolumeETH 21,87B
2
eth
EthereumETH
ETH 3 136,89
2.39%
Market CapETH 375,99B
VolumeETH 9,2B
4
ETH 578,87
0.91%
Market CapETH 88,94B
VolumeETH 631,89M
8
ETH 0,519807
1.81%
Market CapETH 28,7B
VolumeETH 685,1M
11
ETH 0,472747
1.36%
Market CapETH 16,68B
VolumeETH 281,8M
565
ETH 1,003
0.26%
Market CapETH 70,6M
VolumeETH 426 002

Data provided by Coingecko API

More Cryptocurrencies

1430
ETH 0,00000003
7.40%
Market CapETH 3 262
VolumeETH 87
1427
ETH 0,00000073
3.34%
Market CapETH 3 257
VolumeETH 3 172
1428
ETH 0,00000266
2.55%
Market CapETH 3 247
VolumeETH 560
1426
ETH 0,0000033
13.85%
Market CapETH 3 236
VolumeETH 125
1432
ETH 0,00000045
5.04%
Market CapETH 3 224
VolumeETH 102

Data provided by Coingecko API