Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0,000097+1.37%
Market Cap
ETH 3 843
1.95%
Volume (24)
ETH 1
0.05%
Circulating Supply
39 571 163 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0,00009713

Price Change

ETH 0,00000132
1.37%
24h Low / 24h High
ETH 0,00009538 / ETH 0,0000973

Trading Volume

ETH 1,300424
0.05%
Volume / Market Cap
0,00033838772
Market Dominance
0,00046810372%
Market Rank
#1365

Premia Supply

Circulating Supply
39 571 162,536 PREMIA
Total Supply
100 000 000 PREMIA
Max Supply
100 000 000 PREMIA

Premia Market Cap

Market Cap
ETH 3 843
1.95%

Fully Diluted
Market Cap

ETH 9 713
1.32%

Premia Price Yesterday

Yesterday's Low / High
ETH 0,000095812685 / ETH 0,000095909493
Yesterday's Open / Close
ETH 0,000095812685 / ETH 0,000095909493
Yesterday's Change
1.32%
Yesterday's Volume
ETH 4,2786598

Premia Price History

7d Low / 7d High
ETH 0,27530742 / ETH 0,29491232
30d Low / 30d High
ETH 0,000095667475 / ETH 0,000097505578
90d Low / 90d High
ETH 0,000095667475 / ETH 0,000099094394
52 Week Low / 52 Week High
ETH 0,000095313799 / ETH 0,000099094394
All Time Highfévr. 15, 2021 (3 years ago)
ETH 0,00234674
95.86%
All Time Lowmai 6, 2024 (11 days ago)
ETH 0,0000947
2.65%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
16/05/2024
ETH 0,000097
ETH 0
ETH 0,000098
ETH 0,000096
15/05/2024
ETH 0,000098
ETH 0,000097
ETH 0,000099
ETH 0,000097
14/05/2024
ETH 0,000099
ETH 0,000098
ETH 0,000099
ETH 0,000098
13/05/2024
ETH 0,000096
ETH 0,000099
ETH 0,000099
ETH 0,000096
12/05/2024
ETH 0,000096
ETH 0,000096
ETH 0,000096
ETH 0,000095
11/05/2024
ETH 0,000096
ETH 0,000096
ETH 0,000097
ETH 0,000096
10/05/2024
ETH 0,000097
ETH 0,000096
ETH 0,000097
ETH 0,000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 958
3.20%
Market CapETH 1,32T
VolumeETH 26,76B
2
eth
EthereumETH
ETH 3 102,38
6.00%
Market CapETH 372,39B
VolumeETH 13,74B
4
ETH 581,91
2.72%
Market CapETH 89,5B
VolumeETH 717,22M
7
ETH 0,52612
1.73%
Market CapETH 29,07B
VolumeETH 841,02M
11
ETH 0,483196
6.26%
Market CapETH 17,09B
VolumeETH 403,1M
571
ETH 1,002
0.73%
Market CapETH 70,6M
VolumeETH 330 829

Data provided by Coingecko API

More Cryptocurrencies

1362
ETH 0,00001686
20.26%
Market CapETH 3 860
VolumeETH 3 093
1363
ETH 0,00003834
2.50%
Market CapETH 3 850
VolumeETH 115
1364
ETH 0,00000002
5.74%
Market CapETH 3 843
VolumeETH 108
1366
ETH 0,00032046
5.25%
Market CapETH 3 819
VolumeETH 0
1367
ETH 0
2.47%
Market CapETH 3 828
VolumeETH 60

Data provided by Coingecko API