Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0,000003 -4.31%
Market Cap
ETH 1 979
4.36%
Volume (24)
ETH 212
0.76%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0,00000281

Price Change

ETH <0.000001
4.31%
24h Low / 24h High
ETH 0,0000028 / ETH 0,000003

Trading Volume

ETH 212,38
0.76%
Volume / Market Cap
0,10731683
Market Dominance
0,00020840228%
Market Rank
#1897

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 1 979
4.36%

Fully Diluted
Market Cap

ETH 3 641
2.93%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0000028888956 / ETH 0,0000029091118
Yesterday's Open / Close
ETH 0,0000028888956 / ETH 0,0000029091118
Yesterday's Change
3.07%
Yesterday's Volume
ETH 210,48124

Open Custody Protocol Price History

7d Low / 7d High
ETH 0,0070244435 / ETH 0,007750526
30d Low / 30d High
ETH 0,0000028108328 / ETH 0,0000030013587
90d Low / 90d High
ETH 0,0000026886103 / ETH 0,0000030013587
52 Week Low / 52 Week High
ETH 0,0000026886103 / ETH 0,0000031203204
All Time Highnov. 18, 2021 (2 years ago)
ETH 0,00230226
99.88%
All Time Lowsept. 2, 2024 (2 months ago)
ETH 0,00000192
46.85%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
31/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
30/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
29/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
28/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
27/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
26/10/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 664
0.46%
Market CapETH 1,38T
VolumeETH 45,4B
2
eth
EthereumETH
ETH 2 502,03
0.20%
Market CapETH 301,33B
VolumeETH 16,52B
4
ETH 575,28
0.06%
Market CapETH 83,93B
VolumeETH 763,52M
5
ETH 167,02
0.57%
Market CapETH 78,63B
VolumeETH 3,32B
7
ETH 0,512102
0.03%
Market CapETH 29,13B
VolumeETH 1,09B
9
ETH 0,161023
2.21%
Market CapETH 23,64B
VolumeETH 2,35B

Data provided by Coingecko API

More Cryptocurrencies

1893
ETH 0,00000048
0.99%
Market CapETH 1 984
VolumeETH 14
1886
ETH 0,00000214
0.00%
Market CapETH 1 981
VolumeETH 347
1896
Market CapETH 1 980
VolumeETH 61
1899
ETH 0,0000942
70.98%
Market CapETH 1 978
VolumeETH 160
Market CapETH 1 977
VolumeETH 4

Data provided by Coingecko API