Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0,000002+8.74%
Market Cap
ETH 24 341
8.56%
Volume (24)
ETH 38 005
0.75%
Circulating Supply
10 000 000 000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000242

Price Change

ETH <0.000001
8.74%
24h Low / 24h High
ETH 0,00000217 / ETH 0,00000266

Trading Volume

ETH 38 005
0.75%
Volume / Market Cap
1,5613574
Market Dominance
0,003038455%
Market Rank
#551

Carry Supply

Circulating Supply
10 000 000 000 CRE
Total Supply
10 000 000 000 CRE
Max Supply
10 000 000 000 CRE

Carry Market Cap

Market Cap
ETH 24 341
8.56%

Fully Diluted
Market Cap

ETH 24 341
11.47%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,0000021804433 / ETH 0,0000021868968
Yesterday's Open / Close
ETH 0,0000021868968 / ETH 0,0000021804433
Yesterday's Change
10.82%
Yesterday's Volume
ETH 17 410,731

Carry Price History

7d Low / 7d High
ETH 0,0050893293 / ETH 0,0077727635
30d Low / 30d High
ETH 0,0000021755903 / ETH 0,0000023474451
90d Low / 90d High
ETH 0,0000017612323 / ETH 0,0000023755694
52 Week Low / 52 Week High
ETH 0,0000017350507 / ETH 0,0000023755694
All Time Highmai 17, 2019 (4 years ago)
ETH 0,00035216
99.31%
All Time Lowjanv. 25, 2021 (3 years ago)
ETH 0,00000141
73.23%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
07/05/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
06/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
05/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
04/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
03/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
02/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
01/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 767
2.76%
Market CapETH 1,22T
VolumeETH 24,68B
2
eth
EthereumETH
ETH 3 000,56
2.31%
Market CapETH 360,44B
VolumeETH 11,78B
4
ETH 581,06
1.83%
Market CapETH 89,49B
VolumeETH 1B
7
ETH 0,522658
2.81%
Market CapETH 28,84B
VolumeETH 1,1B
11
ETH 0,439852
2.62%
Market CapETH 15,55B
VolumeETH 284,81M
561
ETH 0,999432
0.03%
Market CapETH 70,62M
VolumeETH 731 993

Data provided by Coingecko API

More Cryptocurrencies

548
ETH 0,00033835
1.54%
Market CapETH 24 556
VolumeETH 2 047
549
ETH 0,0000101
5.25%
Market CapETH 24 466
VolumeETH 344
550
ETH 0,00000385
6.78%
Market CapETH 24 467
VolumeETH 2 918
552
ETH 0,00022423
3.76%
Market CapETH 24 346
VolumeETH 5 001
553
ETH 0,00003694
3.15%
Market CapETH 24 290
VolumeETH 137

Data provided by Coingecko API