Carry (CRE) Live Price

Carry logo
CRECarry
0,003154+ 0.46%
Market Cap
€31,54M
0.59%
Volume (24)
87
1.68%
Circulating Supply
10 000 000 000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,00315393

Price Change

€0,0000144
0.46%
24h Low / 24h High
€0,00304036 / €0,00321695

Trading Volume

€86,72
1.68%
Volume / Market Cap
0,0000027495854
Market Dominance
0,0012853475%
Market Rank
#935

Carry Supply

Circulating Supply
10 000 000 000 CRE
Total Supply
10 000 000 000 CRE
Max Supply
10 000 000 000 CRE

Carry Market Cap

Market Cap
€31 539 300
0.59%

Fully Diluted
Market Cap

€31 539 300
0.74%

Carry Price Yesterday

Yesterday's Low / High
€0,003104118 / €0,0031571527
Yesterday's Open / Close
€0,003104118 / €0,0031571527
Yesterday's Change
0.74%
Yesterday's Volume
€85,354095

Carry Price History

7d Low / 7d High
€0,0022752798 / €0,0038004953
30d Low / 30d High
€0,0021722248 / €0,0032812351
90d Low / 90d High
€0,002124943 / €0,0035275361
52 Week Low / 52 Week High
€0,0021235376 / €0,0035275361
All Time Highmai 17, 2019 (5 years ago)
€0,075588
95.83%
All Time Lowjuil. 13, 2024 (4 months ago)
€0,00027555
1044.60%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
11/11/2024
€0,002173
€0
€0,002322
€0,00217
09/11/2024
€0,003362
€0
€0,003455
€0,003362
08/11/2024
€0,003284
€0,003362
€0,003528
€0,003265
07/11/2024
€0,002124
€0,003284
€0,00326
€0,002124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 234
1.64%
Market Cap€1,73T
Volume€102,05B
2
3 082,41
1.63%
Market Cap€372,58B
Volume€37,59B
4
212,54
2.22%
Market Cap€100,59B
Volume€10,67B
5
630,8
4.06%
Market Cap€92,16B
Volume€3,1B
6
0,38
1.67%
Market Cap€56,65B
Volume€17,49B
7
0,79
16.70%
Market Cap€44,87B
Volume€8,43B

Data provided by Coingecko API

More Cryptocurrencies

931
0,01
4.31%
Market Cap€31,78M
Volume€7,47M
932
0,32
3.32%
Market Cap€31,75M
Volume€2,5M
933
0,00299069
1.91%
Market Cap€31,74M
Volume€5,32M
937
0,48
7.86%
Market Cap€31,49M
Volume€200 085
936
0,04
1.31%
Market Cap€31,46M
Volume€78 722

Data provided by Coingecko API