Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0,004095-1.40%
Market Cap
JPY 32,46M
1.05%
Volume (24)
JPY 60 629
1.00%
Circulating Supply
7 926 638 800 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0,00409481

Price Change

JPY -0,000058042336
1.40%
24h Low / 24h High
JPY 0,00398216 / JPY 0,00419751

Trading Volume

JPY 60 629
1.00%
Volume / Market Cap
0,0018679261
Market Dominance
0,000010147507%
Market Rank
#3946

Cathena Gold Supply

Circulating Supply
7 926 638 777 CGO
Total Supply
105 050 070 973 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 32 457 922
1.05%

Fully Diluted
Market Cap

JPY 430 157 990
0.71%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0,0040607707 / JPY 0,0040712976
Yesterday's Open / Close
JPY 0,0040712976 / JPY 0,0040607707
Yesterday's Change
0.71%
Yesterday's Volume
JPY 63 607,875

Cathena Gold Price History

7d Low / 7d High
JPY 0,000025956667 / JPY 0,000029371986
30d Low / 30d High
JPY 0,0039975241 / JPY 0,0041838467
90d Low / 90d High
JPY 0,0037056043 / JPY 0,0041838467
52 Week Low / 52 Week High
JPY 0,0036470667 / JPY 0,0041838467
All Time Highjuin 3, 2024 (3 months ago)
JPY 0,02122532
80.71%
All Time Lowmai 1, 2024 (4 months ago)
JPY 0,0023818
71.92%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
20/09/2024
JPY 0,004066
JPY 0
JPY 0,004184
JPY 0,003998
19/09/2024
JPY 0,003912
JPY 0,004066
JPY 0,004103
JPY 0,003901
18/09/2024
JPY 0,003784
JPY 0,003912
JPY 0,003878
JPY 0,003728
17/09/2024
JPY 0,003667
JPY 0,003784
JPY 0,003837
JPY 0,003647
16/09/2024
JPY 0,00387
JPY 0,003667
JPY 0,00387
JPY 0,003652
15/09/2024
JPY 0,004127
JPY 0,00387
JPY 0,004137
JPY 0,003755
14/09/2024
JPY 0,004129
JPY 0,004127
JPY 0,004129
JPY 0,004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 996
0.77%
Market CapJPY 1,24T
VolumeJPY 25,25B
2
JPY 2 551,53
0.16%
Market CapJPY 307,08B
VolumeJPY 15,22B
4
JPY 578,84
1.08%
Market CapJPY 84,45B
VolumeJPY 776,7M
5
JPY 147,15
1.95%
Market CapJPY 68,94B
VolumeJPY 3,15B
7
JPY 0,582575
0.83%
Market CapJPY 32,88B
VolumeJPY 1B
9
JPY 0,105389
0.99%
Market CapJPY 15,39B
VolumeJPY 559,27M

Data provided by Coingecko API

More Cryptocurrencies

3943
Market CapJPY 32,68M
VolumeJPY 26 994
3944
JPY 0,04117222
0.82%
Market CapJPY 32,73M
VolumeJPY 21 824
3945
JPY 11,89
9.03%
Market CapJPY 32,57M
VolumeJPY 30 082
3947
JPY 0,508184
0.22%
Market CapJPY 32,37M
VolumeJPY 92,06M
3948
JPY 0,151542
1.52%
Market CapJPY 32,37M
VolumeJPY 37 390

Data provided by Coingecko API