Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.002549 -5.01%
Market Cap
JPY 24.26M
4.94%
Volume (24)
JPY 35,931
0.83%
Circulating Supply
9,511,874,300 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00254851

Price Change

JPY -0.00013438444
5.01%
24h Low / 24h High
JPY 0.00250859 / JPY 0.00269765

Trading Volume

JPY 35,931
0.83%
Volume / Market Cap
0.0014809883
Market Dominance
0.000004116933%
Market Rank
#5759

Cathena Gold Supply

Circulating Supply
9,511,874,303 CGO
Total Supply
106,093,871,348 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 24,261,501
4.94%

Fully Diluted
Market Cap

JPY 270,608,770
4.43%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.0026578203 / JPY 0.0026799619
Yesterday's Open / Close
JPY 0.0026578203 / JPY 0.0026799619
Yesterday's Change
4.51%
Yesterday's Volume
JPY 29,510.84

Cathena Gold Price History

7d Low / 7d High
JPY 0.000016383778 / JPY 0.000020301722
30d Low / 30d High
JPY 0.0026578203 / JPY 0.002871514
90d Low / 90d High
JPY 0.0026578203 / JPY 0.0029416886
52 Week Low / 52 Week High
JPY 0.0026578203 / JPY 0.0030959314
All Time HighJun 3, 2024 (6 months ago)
JPY 0.02122532
87.96%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.00231357
10.49%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
12/17/2024
JPY 0.002793
JPY 0
JPY 0.002793
JPY 0.002658
12/16/2024
JPY 0.002858
JPY 0.002793
JPY 0.002928
JPY 0.002663
12/15/2024
JPY 0.002801
JPY 0.002858
JPY 0.002888
JPY 0.00272
12/14/2024
JPY 0.002951
JPY 0.002801
JPY 0.002977
JPY 0.002744
12/13/2024
JPY 0.002954
JPY 0.002951
JPY 0.003008
JPY 0.002884
12/12/2024
JPY 0.002912
JPY 0.002954
JPY 0.003096
JPY 0.002912
12/11/2024
JPY 0.00279
JPY 0.002912
JPY 0.00295
JPY 0.002674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,687
2.64%
Market CapJPY 2.06T
VolumeJPY 96.1B
2
JPY 3,843.66
2.38%
Market CapJPY 464.28B
VolumeJPY 36.03B
3
JPY 2.47
4.50%
Market CapJPY 141.59B
VolumeJPY 14.29B
5
JPY 711.78
1.33%
Market CapJPY 103.83B
VolumeJPY 1.79B
6
JPY 215.54
5.25%
Market CapJPY 103.27B
VolumeJPY 6.63B
7
JPY 0.384385
3.60%
Market CapJPY 56.7B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

5758
JPY 153.12
0.79%
Market CapJPY 24.29M
VolumeJPY 92,168
5760
JPY 0.254376
4.31%
Market CapJPY 24.29M
VolumeJPY 580,115
5761
JPY 0.0253554
17.62%
Market CapJPY 24.28M
VolumeJPY 2.44M
5762
JPY 1.15
2.11%
Market CapJPY 24.11M
VolumeJPY 30,163
5763
JPY 0.00576782
1.67%
Market CapJPY 24.22M
VolumeJPY 9,726

Data provided by Coingecko API