Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.001825+ 2.30%
Market Cap
JPY 17.94M
2.43%
Volume (24)
JPY 46,303
0.94%
Circulating Supply
9,832,114,500 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00182488

Price Change

JPY 0.00004111
2.30%
24h Low / 24h High
JPY 0.00176188 / JPY 0.00183482

Trading Volume

JPY 46,303
0.94%
Volume / Market Cap
0.002580922
Market Dominance
0.0000032320306%
Market Rank
#6419

Cathena Gold Supply

Circulating Supply
9,832,114,529 CGO
Total Supply
106,685,485,198 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 17,940,488
2.43%

Fully Diluted
Market Cap

JPY 194,667,140
0.28%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.0018109564 / JPY 0.0018280482
Yesterday's Open / Close
JPY 0.0018280482 / JPY 0.0018109564
Yesterday's Change
0.30%
Yesterday's Volume
JPY 44,925.056

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000093422344 / JPY 0.000011741847
30d Low / 30d High
JPY 0.00173103 / JPY 0.0018291004
90d Low / 90d High
JPY 0.0015529066 / JPY 0.0018291004
52 Week Low / 52 Week High
JPY 0.0014678919 / JPY 0.0018291004
All Time HighJun 3, 2024 (7 months ago)
JPY 0.02122532
91.41%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.00145211
25.54%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
1/17/2025
JPY 0.001744
JPY 0
JPY 0.001829
JPY 0.001744
1/16/2025
JPY 0.001736
JPY 0.001744
JPY 0.001789
JPY 0.001687
1/15/2025
JPY 0.001642
JPY 0.001736
JPY 0.00171
JPY 0.001597
1/14/2025
JPY 0.001553
JPY 0.001642
JPY 0.001643
JPY 0.001553
1/13/2025
JPY 0.00164
JPY 0.001553
JPY 0.001673
JPY 0.001468
1/12/2025
JPY 0.001728
JPY 0.00164
JPY 0.001744
JPY 0.001619
1/11/2025
JPY 0.001716
JPY 0.001728
JPY 0.001738
JPY 0.001674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,569
4.33%
Market CapJPY 2.07T
VolumeJPY 72.8B
2
JPY 3,472.78
4.15%
Market CapJPY 418.9B
VolumeJPY 27.54B
3
JPY 3.24
0.88%
Market CapJPY 186.42B
VolumeJPY 11.48B
5
JPY 219.11
3.26%
Market CapJPY 106.65B
VolumeJPY 5.72B
6
JPY 720.44
1.18%
Market CapJPY 105.11B
VolumeJPY 975.83M
7
JPY 0.430352
13.67%
Market CapJPY 63.54B
VolumeJPY 7.42B

Data provided by Coingecko API

More Cryptocurrencies

6415
JPY 0.17078
0%
Market CapJPY 18.19M
VolumeJPY 163,003
6416
JPY 0.01798177
1.12%
Market CapJPY 17.95M
VolumeJPY 382,165
6417
JPY 0.105496
0.34%
Market CapJPY 17.95M
VolumeJPY 516,913
6418
JPY 0.03958717
2.87%
Market CapJPY 17.94M
VolumeJPY 15,998
6420
JPY 0.01790797
0.46%
Market CapJPY 17.91M
VolumeJPY 755

Data provided by Coingecko API