Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.000606 -4.75%
Market Cap
JPY 7.15M
4.65%
Volume (24)
JPY 12,267
0.55%
Circulating Supply
11,792,967,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00060622

Price Change

JPY -0.000030236519
4.75%
24h Low / 24h High
JPY 0.00060617 / JPY 0.00064368

Trading Volume

JPY 12,267
0.55%
Volume / Market Cap
0.0017153673
Market Dominance
0.0000012300447%
Market Rank
#8100

Cathena Gold Supply

Circulating Supply
11,792,966,639 CGO
Total Supply
108,550,029,789 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 7,151,238
4.65%

Fully Diluted
Market Cap

JPY 65,824,582
2.78%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.00062201152 / JPY 0.00062540681
Yesterday's Open / Close
JPY 0.00062540681 / JPY 0.00062201152
Yesterday's Change
2.80%
Yesterday's Volume
JPY 15,311.996

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000034859276 / JPY 0.0000043536914
30d Low / 30d High
JPY 0.00061479379 / JPY 0.00064117809
90d Low / 90d High
JPY 0.00059057037 / JPY 0.00064732643
52 Week Low / 52 Week High
JPY 0.00051588285 / JPY 0.00064732643
All Time HighJun 3, 2024 (1 years ago)
JPY 0.02122532
97.14%
All Time LowJun 22, 2025 (29 days ago)
JPY 0.00047841
26.82%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
7/21/2025
JPY 0.000617
JPY 0
JPY 0.000641
JPY 0.000615
7/20/2025
JPY 0.000604
JPY 0.000617
JPY 0.000628
JPY 0.000604
7/19/2025
JPY 0.0006
JPY 0.000604
JPY 0.000614
JPY 0.000591
7/18/2025
JPY 0.000613
JPY 0.0006
JPY 0.000647
JPY 0.000598
7/17/2025
JPY 0.000605
JPY 0.000613
JPY 0.000607
JPY 0.000588
7/16/2025
JPY 0.000547
JPY 0.000605
JPY 0.000611
JPY 0.000547
7/15/2025
JPY 0.000535
JPY 0.000547
JPY 0.000544
JPY 0.000516

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,147
1.23%
Market CapJPY 2.33T
VolumeJPY 52.14B
2
JPY 3,703.03
1.87%
Market CapJPY 447.15B
VolumeJPY 51.77B
3
JPY 3.48
0.62%
Market CapJPY 206.03B
VolumeJPY 8.95B
5
JPY 198.88
6.64%
Market CapJPY 107.13B
VolumeJPY 31.11B
6
JPY 755.58
1.00%
Market CapJPY 105.43B
VolumeJPY 2.6B
8
JPY 0.26143
3.59%
Market CapJPY 39.28B
VolumeJPY 20.62B

Data provided by Coingecko API

More Cryptocurrencies

8003
JPY 0.02126398
13.23%
Market CapJPY 7.64M
VolumeJPY 491,938
7990
JPY 0.00758256
116.96%
Market CapJPY 7.64M
VolumeJPY 8.91M
8004
JPY 0.00773787
9.94%
Market CapJPY 7.64M
VolumeJPY 237,231
8006
JPY 0.00758101
7.13%
Market CapJPY 7.64M
VolumeJPY 215,110
8005
JPY 0.474866
0.13%
Market CapJPY 7.63M
VolumeJPY 7,001
8012
JPY 0.00756551
4.13%
Market CapJPY 7.63M
VolumeJPY 12,809
8007
JPY 0.00763052
0.41%
Market CapJPY 7.63M
VolumeJPY 46,296
8008
Market CapJPY 7.63M
VolumeJPY 481,441
7999
JPY 0.151904
3.29%
Market CapJPY 7.63M
VolumeJPY 4,310
7991
JPY 0.00764077
1.30%
Market CapJPY 7.62M
VolumeJPY 39,049
8009
JPY 0.03737144
0%
Market CapJPY 7.68M
VolumeJPY 7,147
8010
JPY 0.259801
0%
Market CapJPY 7.64M
VolumeJPY 573
8011
JPY 0.00007601
1.55%
Market CapJPY 7.6M
VolumeJPY 13,197
8014
JPY 0.361992
16.79%
Market CapJPY 7.6M
VolumeJPY 493,829
8015
JPY 1.045
0%
Market CapJPY 7.63M
VolumeJPY 1
8017
Market CapJPY 7.59M
VolumeJPY 163,876
8016
JPY 484.9
2.36%
Market CapJPY 7.58M
VolumeJPY 230,369
8018
JPY 0.00754108
4.89%
Market CapJPY 7.58M
VolumeJPY 216,349
8019
JPY 0.007659
0.93%
Market CapJPY 7.57M
VolumeJPY 90,548
Market CapJPY 7.56M
VolumeJPY 110,640
8021
JPY 0.133313
9.64%
Market CapJPY 7.56M
VolumeJPY 233,939
8065
JPY 0.00765806
10.77%
Market CapJPY 7.55M
VolumeJPY 432,581
8022
JPY 0.075685
0%
Market CapJPY 7.57M
VolumeJPY 486
8024
JPY 0.097232
0.58%
Market CapJPY 7.54M
VolumeJPY 4,035
8026
JPY 7.54
0.39%
Market CapJPY 7.54M
VolumeJPY 21.62M
8023
JPY 0.00000002
8.75%
Market CapJPY 7.54M
VolumeJPY 204,297
8025
JPY 0.02135059
2.14%
Market CapJPY 7.53M
VolumeJPY 357
8027
JPY 0.00753358
11.69%
Market CapJPY 7.53M
VolumeJPY 368,629
8028
JPY 0.00764305
2.93%
Market CapJPY 7.53M
VolumeJPY 20,575
8029
JPY 0.00071769
6.82%
Market CapJPY 7.52M
VolumeJPY 80,823
8033
JPY 0.00750983
12.09%
Market CapJPY 7.51M
VolumeJPY 65,947
8031
JPY 0.00750275
4.95%
Market CapJPY 7.5M
VolumeJPY 103,175
8032
JPY 0.00001777
0%
Market CapJPY 7.48M
VolumeJPY 3,130
8034
JPY 0.01415451
1.48%
Market CapJPY 7.47M
VolumeJPY 1,444
8030
JPY 0.157319
3.14%
Market CapJPY 7.47M
VolumeJPY 6,182
Market CapJPY 7.46M
VolumeJPY 470
8040
JPY 0.03692912
1.64%
Market CapJPY 7.46M
VolumeJPY 1.48M
8037
JPY 0.00826635
1.96%
Market CapJPY 7.44M
VolumeJPY 973
8035
JPY 0.00742824
4.82%
Market CapJPY 7.46M
VolumeJPY 31,072
8039
JPY 0.03677317
0%
Market CapJPY 7.48M
VolumeJPY 2,891
8042
JPY 0.0073758
1.05%
Market CapJPY 7.43M
VolumeJPY 30,436
8041
JPY 0.33905
1.99%
Market CapJPY 7.43M
VolumeJPY 11.73M
8044
JPY 0.00740334
1.16%
Market CapJPY 7.42M
VolumeJPY 5,004
8045
JPY 0.00736808
6.26%
Market CapJPY 7.42M
VolumeJPY 4,529
Market CapJPY 7.42M
VolumeJPY 284,874
8049
JPY 0.02026296
3.64%
Market CapJPY 7.42M
VolumeJPY 10.25M
8046
JPY 0.01583052
0.18%
Market CapJPY 7.41M
VolumeJPY 8,490
8047
JPY 0.00749005
13.60%
Market CapJPY 7.41M
VolumeJPY 5.29M
8048
JPY 0.160707
2.91%
Market CapJPY 7.41M
VolumeJPY 14.44M
8038
JPY 0.00740744
5.24%
Market CapJPY 7.4M
VolumeJPY 27,322
8052
JPY 0.00739087
0.22%
Market CapJPY 7.39M
VolumeJPY 14,509
8053
JPY 0.0073623
8.21%
Market CapJPY 7.39M
VolumeJPY 447,307
8054
JPY 0.00739768
47.14%
Market CapJPY 7.4M
VolumeJPY 14.04M
8055
JPY 0.00737218
0.76%
Market CapJPY 7.37M
VolumeJPY 13,462
8056
JPY 0.00736478
8.03%
Market CapJPY 7.39M
VolumeJPY 239,001
8051
JPY 0.02629025
5.95%
Market CapJPY 7.38M
VolumeJPY 36,931
8057
JPY 0.00073784
2.87%
Market CapJPY 7.38M
VolumeJPY 13,343
8058
JPY 351.12
6.67%
Market CapJPY 7.37M
VolumeJPY 1,233
8059
JPY 0.00735215
10.15%
Market CapJPY 7.38M
VolumeJPY 61,965
8060
JPY 0.00737102
7.48%
Market CapJPY 7.37M
VolumeJPY 157,875
8061
JPY 0.307453
0%
Market CapJPY 7.42M
VolumeJPY 3,213
8062
JPY 0.00839015
5.31%
Market CapJPY 7.36M
VolumeJPY 890,549
8063
JPY 0.01583456
5.99%
Market CapJPY 7.35M
VolumeJPY 1,477
8050
JPY 0.00735175
0.96%
Market CapJPY 7.35M
VolumeJPY 71,105
8066
JPY 0.00051935
2.50%
Market CapJPY 7.34M
VolumeJPY 11.77M
8068
JPY 0.02565429
0.03%
Market CapJPY 7.31M
VolumeJPY 857
8069
JPY 0.194854
4.79%
Market CapJPY 7.32M
VolumeJPY 3,081
8070
JPY 0.00000001
0%
Market CapJPY 7.35M
VolumeJPY 6,641
8067
Market CapJPY 7.31M
VolumeJPY 19,649
8072
JPY 0.06112
1.98%
Market CapJPY 7.31M
VolumeJPY 2.19M
8071
JPY 0.0489651
0.80%
Market CapJPY 7.31M
VolumeJPY 13,074
8064
JPY 0.0073021
17.70%
Market CapJPY 7.3M
VolumeJPY 616,981
8073
JPY 0.0074563
0.76%
Market CapJPY 7.29M
VolumeJPY 265,897
8074
JPY 0.01577389
0%
Market CapJPY 7.35M
VolumeJPY 172
8075
JPY 0.00000198
0.36%
Market CapJPY 7.28M
VolumeJPY 2,478
8076
JPY 0.01145382
2.24%
Market CapJPY 7.28M
VolumeJPY 35,402
8078
JPY 0.00000072
1.85%
Market CapJPY 7.28M
VolumeJPY 1,673
8077
JPY 0.00000002
5.57%
Market CapJPY 7.28M
VolumeJPY 62,604
8086
JPY 0.072722
6.26%
Market CapJPY 7.26M
VolumeJPY 33,275
8097
JPY 0.00719773
3.79%
Market CapJPY 7.25M
VolumeJPY 1.14M
8081
JPY 0.179703
5.30%
Market CapJPY 7.24M
VolumeJPY 2,024
8083
JPY 0.141718
1.95%
Market CapJPY 7.24M
VolumeJPY 12.31M
8084
JPY 0.00722773
6.46%
Market CapJPY 7.22M
VolumeJPY 28,289
8085
JPY 0.0000171
7.23%
Market CapJPY 7.23M
VolumeJPY 158,503
8102
JPY 0.0071729
10.12%
Market CapJPY 7.22M
VolumeJPY 60,200
8088
JPY 0.0071714
5.99%
Market CapJPY 7.22M
VolumeJPY 2,635
8079
JPY 0.00090401
1.00%
Market CapJPY 7.22M
VolumeJPY 2,036
Market CapJPY 7.22M
VolumeJPY 430,028
8090
JPY 0.71669
7.66%
Market CapJPY 7.22M
VolumeJPY 106,013
8091
JPY 0.00717655
6.34%
Market CapJPY 7.21M
VolumeJPY 800,637
8092
JPY 0.00737063
0%
Market CapJPY 7.25M
VolumeJPY 268
8093
JPY 67,213
0.61%
Market CapJPY 7.21M
VolumeJPY 4,248
8080
JPY 0.00736053
6.40%
Market CapJPY 7.2M
VolumeJPY 33,914
8107
JPY 0.00000001
8.17%
Market CapJPY 7.2M
VolumeJPY 11,896
Market CapJPY 7.25M
VolumeJPY 4,244
8082
JPY 0.00168939
9.88%
Market CapJPY 7.18M
VolumeJPY 42,493
8108
JPY 0.00715763
20.33%
Market CapJPY 7.18M
VolumeJPY 369,448
8096
JPY 0.02976148
0%
Market CapJPY 7.24M
VolumeJPY 694
8094
JPY 0.00849462
29.43%
Market CapJPY 7.17M
VolumeJPY 1.02M
8003
JPY 0.02126398
13.23%
Market CapJPY 7.64M
VolumeJPY 491,938
7990
JPY 0.00758256
116.96%
Market CapJPY 7.64M
VolumeJPY 8.91M

Data provided by Coingecko API