Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.000374+ 4.72%
Market Cap
JPY 4.68M
4.80%
Volume (24)
JPY 38,251
0.46%
Circulating Supply
12,518,041,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00037391

Price Change

JPY 0.00001684
4.72%
24h Low / 24h High
JPY 0.00035188 / JPY 0.00037418

Trading Volume

JPY 38,251
0.46%
Volume / Market Cap
0.0081723127
Market Dominance
<0.000001%
Market Rank
#9484

Cathena Gold Supply

Circulating Supply
12,518,041,003 CGO
Total Supply
109,622,018,218 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 4,680,560
4.80%

Fully Diluted
Market Cap

JPY 40,988,240
4.31%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.00035764012 / JPY 0.00035929078
Yesterday's Open / Close
JPY 0.00035764012 / JPY 0.00035929078
Yesterday's Change
4.31%
Yesterday's Volume
JPY 20,429.552

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000023692254 / JPY 0.0000028479862
30d Low / 30d High
JPY 0.00034987956 / JPY 0.00036562477
90d Low / 90d High
JPY 0.00034987956 / JPY 0.00041771068
52 Week Low / 52 Week High
JPY 0.00034987956 / JPY 0.00042133994
All Time HighJun 3, 2024 (1 years ago)
JPY 0.02122532
98.24%
All Time LowSep 23, 2025 (1 days ago)
JPY 0.00034982
6.89%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
9/23/2025
JPY 0.000366
JPY 0
JPY 0.000366
JPY 0.00035
9/21/2025
JPY 0.000409
JPY 0
JPY 0.000418
JPY 0.000409
9/20/2025
JPY 0.000404
JPY 0.000409
JPY 0.000412
JPY 0.0004
9/19/2025
JPY 0.000416
JPY 0.000404
JPY 0.000421
JPY 0.000406
9/17/2025
JPY 0.000397
JPY 0
JPY 0.000401
JPY 0.000389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 37 minutes and 1 second

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,593
1.39%
Market CapJPY 2.27T
VolumeJPY 48.02B
2
JPY 4,169.46
0.37%
Market CapJPY 504.49B
VolumeJPY 29.59B
3
JPY 2.95
3.38%
Market CapJPY 175.98B
VolumeJPY 5.32B
5
JPY 1,014.64
0.05%
Market CapJPY 141.54B
VolumeJPY 2.54B
6
JPY 214.01
1.20%
Market CapJPY 116.31B
VolumeJPY 9.14B
8
JPY 0.244332
2.22%
Market CapJPY 37.08B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

9482
JPY 0.00000007
0.39%
Market CapJPY 4.65M
VolumeJPY 562
9483
JPY 0.2336
0.42%
Market CapJPY 4.68M
VolumeJPY 12,428
9294
Market CapJPY 4.68M
VolumeJPY 2.11M
9485
JPY 0.04653988
0%
Market CapJPY 4.65M
VolumeJPY 69,810
9487
JPY 0.00776992
1.51%
Market CapJPY 4.66M
VolumeJPY 778

Data provided by Coingecko API