Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.000481 -4.19%
Market Cap
JPY 5.82M
4.02%
Volume (24)
JPY 33,049
0.11%
Circulating Supply
12,085,730,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00048125

Price Change

JPY -0.00002103899
4.19%
24h Low / 24h High
JPY 0.00047434 / JPY 0.00050293

Trading Volume

JPY 33,049
0.11%
Volume / Market Cap
0.0056825851
Market Dominance
0.0000010330723%
Market Rank
#8591

Cathena Gold Supply

Circulating Supply
12,085,730,225 CGO
Total Supply
108,465,760,759 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 5,815,839
4.02%

Fully Diluted
Market Cap

JPY 52,195,386
1.21%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.00047521001 / JPY 0.00047575415
Yesterday's Open / Close
JPY 0.00047521001 / JPY 0.00047575415
Yesterday's Change
1.21%
Yesterday's Volume
JPY 36,107.034

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000030029765 / JPY 0.0000034174476
30d Low / 30d High
JPY 0.00047521001 / JPY 0.00050428369
90d Low / 90d High
JPY 0.00046185645 / JPY 0.00050428369
52 Week Low / 52 Week High
JPY 0.00044247538 / JPY 0.00055181698
All Time HighJun 3, 2024 (1 years ago)
JPY 0.02122532
97.73%
All Time LowAug 2, 2025 (9 days ago)
JPY 0.00041176
16.98%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
8/11/2025
JPY 0.0005
JPY 0
JPY 0.000504
JPY 0.000475
8/10/2025
JPY 0.000487
JPY 0.0005
JPY 0.000502
JPY 0.000473
8/9/2025
JPY 0.000474
JPY 0.000487
JPY 0.000495
JPY 0.000474
8/8/2025
JPY 0.000471
JPY 0.000474
JPY 0.000475
JPY 0.000462
8/7/2025
JPY 0.000456
JPY 0.000471
JPY 0.000485
JPY 0.000454
8/6/2025
JPY 0.00045
JPY 0.000456
JPY 0.000467
JPY 0.000442
8/5/2025
JPY 0.000552
JPY 0.00045
JPY 0.000552
JPY 0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,101
2.39%
Market CapJPY 2.37T
VolumeJPY 51.07B
2
JPY 4,311.19
0.28%
Market CapJPY 520.4B
VolumeJPY 39.24B
3
JPY 3.16
3.18%
Market CapJPY 187.49B
VolumeJPY 7.91B
5
JPY 812.45
1.14%
Market CapJPY 113.16B
VolumeJPY 1.73B
6
JPY 176.35
5.15%
Market CapJPY 95.12B
VolumeJPY 6.28B
9
JPY 0.226
5.66%
Market CapJPY 34B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8588
Market CapJPY 5.83M
VolumeJPY 13M
8589
JPY 0.00000003
0%
Market CapJPY 5.79M
VolumeJPY 5,302
8590
JPY 0.00595355
0.21%
Market CapJPY 5.82M
VolumeJPY 53,137
8592
JPY 0.110337
1.84%
Market CapJPY 5.81M
VolumeJPY 4.27M
8593
JPY 0.00585262
4.18%
Market CapJPY 5.81M
VolumeJPY 6,737

Data provided by Coingecko API