Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.001053+ 14.66%
Market Cap
JPY 10.61M
14.07%
Volume (24)
JPY 110,802
148.77%
Circulating Supply
10,128,617,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00105276

Price Change

JPY 0.00013459
14.66%
24h Low / 24h High
JPY 0.00090431 / JPY 0.00105645

Trading Volume

JPY 110,802
148.77%
Volume / Market Cap
0.010440798
Market Dominance
0.0000020722003%
Market Rank
#6723

Cathena Gold Supply

Circulating Supply
10,128,616,982 CGO
Total Supply
106,448,982,606 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
JPY 10,612,407
14.07%

Fully Diluted
Market Cap

JPY 111,533,490
10.29%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.00091455094 / JPY 0.0009854445
Yesterday's Open / Close
JPY 0.0009854445 / JPY 0.00091455094
Yesterday's Change
10.82%
Yesterday's Volume
JPY 81,075.722

Cathena Gold Price History

7d Low / 7d High
JPY 0.0000059417643 / JPY 0.000007006804
30d Low / 30d High
JPY 0.00090519808 / JPY 0.0010268015
90d Low / 90d High
JPY 0.00090519808 / JPY 0.0010628287
52 Week Low / 52 Week High
JPY 0.00090519808 / JPY 0.001064462
All Time HighJun 3, 2024 (8 months ago)
JPY 0.02122532
95.04%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.00090431
16.42%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000978
JPY 0
JPY 0.000985
JPY 0.000905
2/14/2025
JPY 0.000985
JPY 0.000978
JPY 0.001027
JPY 0.000985
2/13/2025
JPY 0.001056
JPY 0.000985
JPY 0.001063
JPY 0.000976
2/12/2025
JPY 0.001024
JPY 0.001056
JPY 0.001057
JPY 0.001007
2/11/2025
JPY 0.001021
JPY 0.001024
JPY 0.001064
JPY 0.001008
2/10/2025
JPY 0.000985
JPY 0.001021
JPY 0.00102
JPY 0.000954
2/9/2025
JPY 0.000978
JPY 0.000985
JPY 0.001017
JPY 0.000934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,850
0.65%
Market CapJPY 1.92T
VolumeJPY 13.13B
2
JPY 2,676
0.57%
Market CapJPY 323.08B
VolumeJPY 32.32B
3
JPY 2.72
1.73%
Market CapJPY 157.24B
VolumeJPY 2.79B
5
JPY 674.14
0.91%
Market CapJPY 98.32B
VolumeJPY 1.05B
6
JPY 189.13
2.70%
Market CapJPY 92.4B
VolumeJPY 2.08B
8
JPY 0.264839
3.02%
Market CapJPY 39.25B
VolumeJPY 986.25M

Data provided by Coingecko API

More Cryptocurrencies

6721
JPY 0.00000033
0.53%
Market CapJPY 10.62M
VolumeJPY 1,001
6715
JPY 0.01062116
3.13%
Market CapJPY 10.62M
VolumeJPY 398
6722
JPY 0.01064112
0%
Market CapJPY 10.64M
VolumeJPY 1,330
6720
JPY 0.00104775
14.11%
Market CapJPY 10.61M
VolumeJPY 110,274
6725
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592

Data provided by Coingecko API