cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
RUB 2,12+0.09%
Market Cap
RUB 5,57B
1.38%
Volume (24)
RUB 1 951 153
0.05%
Circulating Supply
2 621 777 100 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
RUB 2,12

Price Change

RUB 0,00198882
0.09%
24h Low / 24h High
RUB 2,11 / RUB 2,13

Trading Volume

RUB 1 951 153
0.05%
Volume / Market Cap
0,00035053151
Market Dominance
0,0024154731%
Market Rank
#606

cDAI Supply

Circulating Supply
2 621 777 088,32 CDAI
Total Supply
2 621 777 088,32 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
RUB 5 566 270 000
1.38%

Fully Diluted
Market Cap

RUB 5 566 270 000
0.20%

cDAI Price Yesterday

Yesterday's Low / High
RUB 2,117843 / RUB 2,119742
Yesterday's Open / Close
RUB 2,119742 / RUB 2,117843
Yesterday's Change
0.06%
Yesterday's Volume
RUB 122 441,72

cDAI Price History

7d Low / 7d High
RUB 0,023063371 / RUB 0,02339441
30d Low / 30d High
RUB 2,1083167 / RUB 2,1286196
90d Low / 90d High
RUB 2,1083167 / RUB 2,1500893
52 Week Low / 52 Week High
RUB 2,1083167 / RUB 2,1592932
All Time Highmars 7, 2022 (2 years ago)
RUB 3,39
37.37%
All Time Lowmars 18, 2020 (4 years ago)
RUB 0,548084
286.83%

Data provided by Coingecko API

CDAI to RUB converter

cDAI
cDAICDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to RUB)

CDAIRUB by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (RUB)

Date
16/05/2024
RUB 2,125127
RUB 0
RUB 2,126765
RUB 2,108317
15/05/2024
RUB 2,125686
RUB 2,125127
RUB 2,12862
RUB 2,122157
14/05/2024
RUB 2,134961
RUB 2,125686
RUB 2,135819
RUB 2,123733
13/05/2024
RUB 2,149113
RUB 2,134961
RUB 2,150089
RUB 2,127258
12/05/2024
RUB 2,147496
RUB 2,149113
RUB 2,151527
RUB 2,139635
11/05/2024
RUB 2,142556
RUB 2,147496
RUB 2,148676
RUB 2,142556
10/05/2024
RUB 2,154476
RUB 2,142556
RUB 2,159293
RUB 2,135497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 842
2.39%
Market CapRUB 1,32T
VolumeRUB 21,35B
2
RUB 3 097,31
5.09%
Market CapRUB 372,04B
VolumeRUB 14,05B
4
RUB 581,61
2.41%
Market CapRUB 89,51B
VolumeRUB 627,72M
7
RUB 0,52607
1.25%
Market CapRUB 29,09B
VolumeRUB 845,11M
11
RUB 0,482792
5.50%
Market CapRUB 17,07B
VolumeRUB 403,61M
572
RUB 1,001
0.21%
Market CapRUB 70,35M
VolumeRUB 331 363

Data provided by Coingecko API

More Cryptocurrencies

603
RUB 0,358049
2.71%
Market CapRUB 5,71B
VolumeRUB 200,75M
604
RUB 286 906
4.98%
Market CapRUB 5,67B
VolumeRUB 78,84M
605
RUB 96,87
12.16%
Market CapRUB 5,58B
VolumeRUB 113,44M
607
RUB 0,813192
3.74%
Market CapRUB 5,56B
VolumeRUB 173,15M
608
RUB 0,00001384
0.82%
Market CapRUB 5,49B
VolumeRUB 146,67M

Data provided by Coingecko API