cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
RUB 2.46+ 1.75%
Market Cap
RUB 2.8B
2.51%
Volume (24)
RUB 18,830
0%
Circulating Supply
1,139,698,400 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
RUB 2.46

Price Change

RUB 0.04231156
1.75%
24h Low / 24h High
RUB 2.4 / RUB 2.47

Trading Volume

RUB 18,829.82
Volume / Market Cap
0.0000067214407
Market Dominance
0.0008635229%
Market Rank
#1097

cDAI Supply

Circulating Supply
1,139,698,387.298 CDAI
Total Supply
1,139,698,387.298 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
RUB 2,801,455,900
2.51%

Fully Diluted
Market Cap

RUB 2,801,455,900
1.66%

cDAI Price Yesterday

Yesterday's Low / High
RUB 2.4177425 / RUB 2.4178815
Yesterday's Open / Close
RUB 2.4177425 / RUB 2.4178815
Yesterday's Change
1.74%
Yesterday's Volume
RUB 72,662.069

cDAI Price History

7d Low / 7d High
RUB 0.023755489 / RUB 0.023952994
30d Low / 30d High
RUB 2.3971521 / RUB 2.421239
90d Low / 90d High
RUB 2.3766198 / RUB 2.421239
52 Week Low / 52 Week High
RUB 2.3620314 / RUB 2.421239
All Time HighMar 7, 2022 (2 years ago)
RUB 3.39
27.39%
All Time LowMar 18, 2020 (4 years ago)
RUB 0.548084
348.48%

Data provided by Coingecko API

CDAI to RUB converter

cDAI
cDAICDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to RUB)

CDAIRUB by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (RUB)

Date
11/21/2024
RUB 2.401667
RUB 0
RUB 2.421239
RUB 2.397152
11/20/2024
RUB 2.401468
RUB 2.401667
RUB 2.411072
RUB 2.378991
11/19/2024
RUB 2.379538
RUB 2.401468
RUB 2.408381
RUB 2.379181
11/18/2024
RUB 2.384757
RUB 2.379538
RUB 2.400653
RUB 2.37662
11/17/2024
RUB 2.383595
RUB 2.384757
RUB 2.389543
RUB 2.377767
11/16/2024
RUB 2.38122
RUB 2.383595
RUB 2.387222
RUB 2.378195
11/15/2024
RUB 2.378038
RUB 2.38122
RUB 2.396013
RUB 2.362031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,423
0.96%
Market CapRUB 1.95T
VolumeRUB 113.96B
2
RUB 3,343.77
6.76%
Market CapRUB 403.22B
VolumeRUB 56.98B
4
RUB 257.22
6.51%
Market CapRUB 122.22B
VolumeRUB 14.71B
5
RUB 628.96
3.20%
Market CapRUB 91.85B
VolumeRUB 2.51B
6
RUB 1.4
24.30%
Market CapRUB 79.78B
VolumeRUB 19.52B
7
RUB 0.387478
1.40%
Market CapRUB 57B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1094
RUB 0.00687763
18.26%
Market CapRUB 2.82B
VolumeRUB 1.53B
1095
RUB 2.92
25.61%
Market CapRUB 2.82B
VolumeRUB 473.22M
1096
RUB 102.21
1.79%
Market CapRUB 2.81B
VolumeRUB 1.1M
1099
RUB 2.8
1.10%
Market CapRUB 2.8B
VolumeRUB 342.86M
1098
RUB 9.57
3.55%
Market CapRUB 2.8B
VolumeRUB 169.38M

Data provided by Coingecko API