cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
RUB 2.44 -1.63%
Market Cap
RUB 2.81B
1.72%
Volume (24)
RUB 32,445
162.00%
Circulating Supply
1,154,773,400 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
RUB 2.44

Price Change

RUB -0.04034314
1.63%
24h Low / 24h High
RUB 2.4 / RUB 2.49

Trading Volume

RUB 32,445
162.00%
Volume / Market Cap
0.000011536596
Market Dominance
0.00080193326%
Market Rank
#1143

cDAI Supply

Circulating Supply
1,154,773,433.13 CDAI
Total Supply
1,154,773,433.13 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
RUB 2,812,354,600
1.72%

Fully Diluted
Market Cap

RUB 2,812,354,600
1.62%

cDAI Price Yesterday

Yesterday's Low / High
RUB 2.4725027 / RUB 2.478451
Yesterday's Open / Close
RUB 2.478451 / RUB 2.4725027
Yesterday's Change
1.43%
Yesterday's Volume
RUB 14,088.867

cDAI Price History

7d Low / 7d High
RUB 0.023953009 / RUB 0.024163291
30d Low / 30d High
RUB 2.4618689 / RUB 2.4802503
90d Low / 90d High
RUB 2.4566268 / RUB 2.5180598
52 Week Low / 52 Week High
RUB 2.4566268 / RUB 2.5292564
All Time HighMar 7, 2022 (2 years ago)
RUB 3.39
28.06%
All Time LowMar 18, 2020 (4 years ago)
RUB 0.548084
344.35%

Data provided by Coingecko API

CDAI to RUB converter

cDAI
cDAICDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to RUB)

CDAIRUB by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (RUB)

Date
12/22/2024
RUB 2.478827
RUB 0
RUB 2.479401
RUB 2.461869
12/21/2024
RUB 2.478037
RUB 2.478827
RUB 2.485371
RUB 2.475227
12/20/2024
RUB 2.489609
RUB 2.478037
RUB 2.496716
RUB 2.456627
12/19/2024
RUB 2.518658
RUB 2.489609
RUB 2.529256
RUB 2.474624
12/18/2024
RUB 2.513843
RUB 2.518658
RUB 2.526491
RUB 2.46554
12/17/2024
RUB 2.491682
RUB 2.513843
RUB 2.518575
RUB 2.466202
12/16/2024
RUB 2.481471
RUB 2.491682
RUB 2.507314
RUB 2.474633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,844
2.91%
Market CapRUB 1.84T
VolumeRUB 57.29B
2
RUB 3,275.83
1.55%
Market CapRUB 394.3B
VolumeRUB 31.92B
4
RUB 2.14
4.07%
Market CapRUB 122.62B
VolumeRUB 10.07B
5
RUB 673.93
2.32%
Market CapRUB 98.34B
VolumeRUB 1.86B
6
RUB 181.3
0.61%
Market CapRUB 86.9B
VolumeRUB 5.7B
7
RUB 0.305229
3.04%
Market CapRUB 45.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1135
RUB 4,852.88
0.66%
Market CapRUB 2.83B
VolumeRUB 29.12M
1137
RUB 68.29
4.43%
Market CapRUB 2.83B
VolumeRUB 14.18M
1138
RUB 4
1.93%
Market CapRUB 2.82B
VolumeRUB 11.64M
1139
RUB 282.55
7.25%
Market CapRUB 2.82B
VolumeRUB 67.97M
1140
RUB 98.1
11.69%
Market CapRUB 2.81B
VolumeRUB 221.74M

Data provided by Coingecko API