Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
RUB 94,29+ 0.38%
Market Cap
RUB 3,35B
0.03%
Volume (24)
RUB 619 903 930
0.59%
Circulating Supply
35 553 466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
RUB 94,29

Price Change

RUB 0,353403
0.38%
24h Low / 24h High
RUB 93,51 / RUB 94,97

Trading Volume

RUB 619 903 930
0.59%
Volume / Market Cap
0,18490814
Market Dominance
0,0014968447%
Market Rank
#816

Celo Dollar Supply

Circulating Supply
35 553 466,177 CUSD
Total Supply
35 553 967,184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
RUB 3 352 496 800
0.03%

Fully Diluted
Market Cap

RUB 3 352 544 000
0.14%

Celo Dollar Price Yesterday

Yesterday's Low / High
RUB 94,063713 / RUB 94,257238
Yesterday's Open / Close
RUB 94,257238 / RUB 94,063713
Yesterday's Change
0.14%
Yesterday's Volume
RUB 641 249 010

Celo Dollar Price History

7d Low / 7d High
RUB 0,98890357 / RUB 1,0144859
30d Low / 30d High
RUB 93,839569 / RUB 94,65736
90d Low / 90d High
RUB 91,349338 / RUB 94,831479
52 Week Low / 52 Week High
RUB 91,266879 / RUB 94,831479
All Time Highmars 7, 2022 (2 years ago)
RUB 154,58
39.13%
All Time Lowjuin 29, 2022 (2 years ago)
RUB 50,04
88.04%

Data provided by Coingecko API

CUSD to RUB converter

Celo Dollar
Celo DollarCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to RUB)

CUSDRUB by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (RUB)

Date
29/09/2024
RUB 94,030678
RUB 0
RUB 94,65736
RUB 93,839569
28/09/2024
RUB 94,407931
RUB 94,030678
RUB 94,424987
RUB 93,726285
27/09/2024
RUB 92,829485
RUB 94,407931
RUB 94,831479
RUB 92,157618
26/09/2024
RUB 91,472019
RUB 92,829485
RUB 92,948387
RUB 91,349338
25/09/2024
RUB 92,79494
RUB 91,472019
RUB 93,739367
RUB 91,828708
24/09/2024
RUB 91,560725
RUB 92,79494
RUB 93,392632
RUB 91,266879
23/09/2024
RUB 92,611957
RUB 91,560725
RUB 93,166714
RUB 91,468511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
RUB 64 480
1.89%
Market CapRUB 1,27T
VolumeRUB 20,34B
3
RUB 2 631,44
1.46%
Market CapRUB 316,64B
VolumeRUB 13,41B
5
RUB 576,83
3.62%
Market CapRUB 84,16B
VolumeRUB 921,17M
6
RUB 156,19
0.75%
Market CapRUB 73,24B
VolumeRUB 2,87B
7
RUB 0,644296
4.84%
Market CapRUB 36,41B
VolumeRUB 3,19B
10
RUB 0,12239
4.81%
Market CapRUB 17,88B
VolumeRUB 1,02B

Data provided by Coingecko API

More Cryptocurrencies

812
RUB 8,46
0.89%
Market CapRUB 3,38B
VolumeRUB 150,52M
814
Market CapRUB 3,37B
VolumeRUB 85,14M
815
RUB 6 108 988
1.73%
Market CapRUB 3,36B
VolumeRUB 76 362
817
RUB 0,00000526
5.16%
Market CapRUB 3,35B
VolumeRUB 84,8M
818
RUB 13,48
5.71%
Market CapRUB 3,34B
VolumeRUB 7,32M

Data provided by Coingecko API