Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
RUB 105.43+ 0.65%
Market Cap
RUB 3.73B
0.50%
Volume (24)
RUB 1,733,602,000
2.91%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
RUB 105.43

Price Change

RUB 0.680958
0.65%
24h Low / 24h High
RUB 102.92 / RUB 109.57

Trading Volume

RUB 1,733,602,000
2.91%
Volume / Market Cap
0.46428911
Market Dominance
0.0010693309%
Market Rank
#970

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
RUB 3,733,884,700
0.50%

Fully Diluted
Market Cap

RUB 3,733,937,300
0.47%

Celo Dollar Price Yesterday

Yesterday's Low / High
RUB 105.51356 / RUB 105.52202
Yesterday's Open / Close
RUB 105.51356 / RUB 105.52202
Yesterday's Change
0.08%
Yesterday's Volume
RUB 3,305,852,900

Celo Dollar Price History

7d Low / 7d High
RUB 0.98005291 / RUB 1.0169493
30d Low / 30d High
RUB 103.35537 / RUB 109.57219
90d Low / 90d High
RUB 102.38811 / RUB 109.57219
52 Week Low / 52 Week High
RUB 99.512774 / RUB 109.57219
All Time HighMar 7, 2022 (2 years ago)
RUB 154.58
31.65%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.04
111.14%

Data provided by Coingecko API

CUSD to RUB converter

Celo Dollar
Celo DollarCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to RUB)

CUSDRUB by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (RUB)

Date
11/26/2024
RUB 105.123124
RUB 0
RUB 109.572192
RUB 103.370845
11/25/2024
RUB 103.600224
RUB 105.123124
RUB 104.763786
RUB 103.001053
11/24/2024
RUB 104.291063
RUB 103.600224
RUB 105.284875
RUB 102.38811
11/23/2024
RUB 104.625751
RUB 104.291063
RUB 104.70618
RUB 103.294508
11/22/2024
RUB 101.066385
RUB 104.625751
RUB 104.811374
RUB 100.938215
11/21/2024
RUB 100.496378
RUB 101.066385
RUB 101.737891
RUB 100.127134
11/20/2024
RUB 100.950112
RUB 100.496378
RUB 100.950112
RUB 99.512774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,809
1.59%
Market CapRUB 1.84T
VolumeRUB 100.82B
2
RUB 3,357.73
2.00%
Market CapRUB 404.44B
VolumeRUB 41.88B
4
RUB 232.61
1.75%
Market CapRUB 110.47B
VolumeRUB 9.64B
5
RUB 615.49
3.96%
Market CapRUB 89.81B
VolumeRUB 2.52B
6
RUB 1.37
4.75%
Market CapRUB 78.02B
VolumeRUB 10.16B
7
RUB 0.388183
3.62%
Market CapRUB 57.02B
VolumeRUB 10.13B

Data provided by Coingecko API

More Cryptocurrencies

967
Market CapRUB 3.79B
VolumeRUB 62,322
969
RUB 104.94
0.90%
Market CapRUB 3.78B
VolumeRUB 142.39M
966
RUB 5.03
0.70%
Market CapRUB 3.78B
VolumeRUB 91M
971
RUB 0.00000486
5.95%
Market CapRUB 3.76B
VolumeRUB 125.42M
972
RUB 0.00374857
4.12%
Market CapRUB 3.75B
VolumeRUB 277.97M

Data provided by Coingecko API