Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
RUB 81.21+ 2.19%
Market Cap
RUB 2.89B
2.47%
Volume (24)
RUB 170,907,110
2.32%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
RUB 81.21

Price Change

RUB 1.74
2.19%
24h Low / 24h High
RUB 78.95 / RUB 81.77

Trading Volume

RUB 170,907,110
2.32%
Volume / Market Cap
0.059077978
Market Dominance
0.00094443852%
Market Rank
#958

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
RUB 2,892,907,300
2.47%

Fully Diluted
Market Cap

RUB 2,892,948,000
0.17%

Celo Dollar Price Yesterday

Yesterday's Low / High
RUB 81.093178 / RUB 81.358308
Yesterday's Open / Close
RUB 81.093178 / RUB 81.358308
Yesterday's Change
0.02%
Yesterday's Volume
RUB 159,259,910

Celo Dollar Price History

7d Low / 7d High
RUB 0.9857861 / RUB 1.0098938
30d Low / 30d High
RUB 78.95164 / RUB 81.403528
90d Low / 90d High
RUB 78.95164 / RUB 81.403528
52 Week Low / 52 Week High
RUB 77.287855 / RUB 81.403528
All Time HighMar 7, 2022 (3 years ago)
RUB 154.58
47.33%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.04
62.70%

Data provided by Coingecko API

CUSD to RUB converter

Celo Dollar
Celo DollarCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to RUB)

CUSDRUB by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (RUB)

Date
7/28/2025
RUB 79.091419
RUB 0
RUB 81.403528
RUB 78.95164
7/27/2025
RUB 79.394298
RUB 79.091419
RUB 79.477215
RUB 78.996153
7/26/2025
RUB 79.421937
RUB 79.394298
RUB 79.478556
RUB 79.218668
7/25/2025
RUB 78.77531
RUB 79.421937
RUB 80.033314
RUB 78.77531
7/24/2025
RUB 78.123266
RUB 78.77531
RUB 79.904693
RUB 77.28789
7/23/2025
RUB 78.42847
RUB 78.123266
RUB 79.170973
RUB 77.287855
7/22/2025
RUB 78.203976
RUB 78.42847
RUB 78.665248
RUB 77.662801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,694
0.51%
Market CapRUB 2.36T
VolumeRUB 44.62B
2
RUB 3,791.37
3.31%
Market CapRUB 457.64B
VolumeRUB 37.7B
3
RUB 3.13
4.34%
Market CapRUB 185.71B
VolumeRUB 6.79B
5
RUB 827.24
1.95%
Market CapRUB 115.22B
VolumeRUB 2.82B
6
RUB 183.95
4.69%
Market CapRUB 98.95B
VolumeRUB 11.1B
8
RUB 0.226417
7.71%
Market CapRUB 34.02B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

954
RUB 81.31
2.63%
Market CapRUB 2.93B
VolumeRUB 67.99M
955
RUB 2.92
2.34%
Market CapRUB 2.92B
VolumeRUB 28.17M
956
RUB 11.19
6.18%
Market CapRUB 2.92B
VolumeRUB 556.98M
959
RUB 1.7
3.91%
Market CapRUB 2.89B
VolumeRUB 95.36M
960
RUB 98.62
1.37%
Market CapRUB 2.88B
VolumeRUB 40.75M

Data provided by Coingecko API