Cetes (CETES) Live Price

Cetes logo
CETESCetes
RUB 5,33+ 1.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 346 571
4.10%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Cetes Price Today

Cetes Price
RUB 5,33

Price Change

RUB 0,080426
1.53%
24h Low / 24h High
RUB 5,25 / RUB 5,33

Trading Volume

RUB 346 571
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cetes Supply

Circulating Supply
0 CETES
Total Supply
2 395 069,811 CETES
Max Supply
0 CETES

Cetes Market Cap

Fully Diluted
Market Cap

RUB 12 756 676
1.21%

Cetes Price Yesterday

Yesterday's Low / High
RUB 5,260405 / RUB 5,2651975
Yesterday's Open / Close
RUB 5,260405 / RUB 5,2651975
Yesterday's Change
1.28%
Yesterday's Volume
RUB 165 621,26

Cetes Price History

7d Low / 7d High
RUB 0,051957229 / RUB 0,053211796
30d Low / 30d High
RUB 5,1977023 / RUB 5,2690579
90d Low / 90d High
RUB 5,0142243 / RUB 5,2690579
52 Week Low / 52 Week High
RUB 4,9946001 / RUB 5,2690579
All Time Highaoût 26, 2024 (2 months ago)
RUB 7,99
33.38%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 4,12
29.13%

Data provided by Coingecko API

CETES to RUB converter

Cetes
CetesCETES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cetes Price Chart (CETES to RUB)

CETESRUB by TradingView

Cetes Exchanges

Instant crypto to crypto exchange coming soon!

Cetes Historical Price Data (RUB)

Date
15/11/2024
RUB 5,211179
RUB 0
RUB 5,269058
RUB 5,197702
14/11/2024
RUB 5,150195
RUB 5,211179
RUB 5,223885
RUB 5,13763
13/11/2024
RUB 5,125016
RUB 5,150195
RUB 5,162956
RUB 5,098665
12/11/2024
RUB 5,003598
RUB 5,125016
RUB 5,146323
RUB 5,003598
11/11/2024
RUB 5,124395
RUB 5,003598
RUB 5,145382
RUB 4,9946
10/11/2024
RUB 5,097086
RUB 5,124395
RUB 5,152228
RUB 5,092013
09/11/2024
RUB 5,092078
RUB 5,097086
RUB 5,110521
RUB 5,080485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 035
0.33%
Market CapRUB 1,8T
VolumeRUB 48,31B
2
RUB 3 156,24
2.41%
Market CapRUB 380,12B
VolumeRUB 27,58B
4
RUB 216,93
0.68%
Market CapRUB 102,4B
VolumeRUB 6,45B
5
RUB 626,8
1.72%
Market CapRUB 91,44B
VolumeRUB 1,47B
6
RUB 1,13
22.88%
Market CapRUB 64,36B
VolumeRUB 25,83B
7
RUB 0,369219
1.26%
Market CapRUB 54,2B
VolumeRUB 9,79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API