Cetes (CETES) Live Price

Cetes logo
CETESCetes
RUB 5.28+ 1.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 212,561
4.10%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Cetes Price Today

Cetes Price
RUB 5.28

Price Change

RUB 0.058608
1.12%
24h Low / 24h High
RUB 5.19 / RUB 5.29

Trading Volume

RUB 212,561
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cetes Supply

Circulating Supply
0 CETES
Total Supply
2,395,069.811 CETES
Max Supply
0 CETES

Cetes Market Cap

Fully Diluted
Market Cap

RUB 12,657,800
0.42%

Cetes Price Yesterday

Yesterday's Low / High
RUB 5.260405 / RUB 5.2651975
Yesterday's Open / Close
RUB 5.260405 / RUB 5.2651975
Yesterday's Change
0.33%
Yesterday's Volume
RUB 165,621.26

Cetes Price History

7d Low / 7d High
RUB 0.051957229 / RUB 0.052816516
30d Low / 30d High
RUB 5.1977023 / RUB 5.2690579
90d Low / 90d High
RUB 5.0142243 / RUB 5.2690579
52 Week Low / 52 Week High
RUB 4.9946001 / RUB 5.2690579
All Time HighAug 26, 2024 (2 months ago)
RUB 7.99
33.89%
All Time LowAug 5, 2024 (3 months ago)
RUB 4.12
28.13%

Data provided by Coingecko API

CETES to RUB converter

Cetes
CetesCETES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cetes Price Chart (CETES to RUB)

CETESRUB by TradingView

Cetes Exchanges

Instant crypto to crypto exchange coming soon!

Cetes Historical Price Data (RUB)

Date
11/15/2024
RUB 5.211179
RUB 0
RUB 5.269058
RUB 5.197702
11/14/2024
RUB 5.150195
RUB 5.211179
RUB 5.223885
RUB 5.13763
11/13/2024
RUB 5.125016
RUB 5.150195
RUB 5.162956
RUB 5.098665
11/12/2024
RUB 5.003598
RUB 5.125016
RUB 5.146323
RUB 5.003598
11/11/2024
RUB 5.124395
RUB 5.003598
RUB 5.145382
RUB 4.9946
11/10/2024
RUB 5.097086
RUB 5.124395
RUB 5.152228
RUB 5.092013
11/9/2024
RUB 5.092078
RUB 5.097086
RUB 5.110521
RUB 5.080485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,567
4.31%
Market CapRUB 1.81T
VolumeRUB 82.52B
2
RUB 3,131.01
2.56%
Market CapRUB 377.29B
VolumeRUB 31.28B
4
RUB 220.78
6.27%
Market CapRUB 104.29B
VolumeRUB 7.56B
5
RUB 624.13
1.63%
Market CapRUB 91.2B
VolumeRUB 1.68B
6
RUB 0.376979
3.69%
Market CapRUB 55.36B
VolumeRUB 12.37B
7
RUB 0.965913
20.33%
Market CapRUB 55.03B
VolumeRUB 13.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API