CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
0,001776 -1.61%
Market Cap
€355 296
1.61%
Volume (24)
91
14.42%
Circulating Supply
200 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
€0,00177648

Price Change

€-0,00002905852
1.61%
24h Low / 24h High
€0,00177843 / €0,00181595

Trading Volume

€91,05
14.42%
Volume / Market Cap
0,0002562652
Market Dominance
0,000014479675%
Market Rank
#4345

CGTcoin Supply

Circulating Supply
200 000 000 CGT
Total Supply
200 000 000 CGT
Max Supply
200 000 000 CGT

CGTcoin Market Cap

Market Cap
€355 296
1.61%

Fully Diluted
Market Cap

€355 296
0.56%

CGTcoin Price Yesterday

Yesterday's Low / High
€0,0017815184 / €0,0017914871
Yesterday's Open / Close
€0,0017815184 / €0,0017914871
Yesterday's Change
0.56%
Yesterday's Volume
€91,306412

CGTcoin Price History

7d Low / 7d High
€0,0018015421 / €0,0019142669
30d Low / 30d High
€0,0017815184 / €0,001815418
90d Low / 90d High
€0,001695116 / €0,001815418
52 Week Low / 52 Week High
€0,001695116 / €0,001815418
All Time Highnov. 2, 2024 (14 days ago)
€0,01056949
83.17%
All Time Lownov. 13, 2024 (3 days ago)
€0,00169354
5.02%

Data provided by Coingecko API

CGT to EUR converter

CGTcoin
CGTcoinCGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to EUR)

CGTEUR by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (EUR)

Date
16/11/2024
€0,001801
€0
€0,001815
€0,001782
11/11/2024
€0,001756
€0
€0,001763
€0,001743
10/11/2024
€0,00177
€0,001756
€0,001775
€0,001749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 308
1.11%
Market Cap€1,79T
Volume€47,79B
2
3 110,13
0.20%
Market Cap€375,35B
Volume€27,13B
4
216,65
0.81%
Market Cap€102,67B
Volume€6,04B
5
619,43
0.23%
Market Cap€90,65B
Volume€1,55B
6
1,09
23.89%
Market Cap€62,63B
Volume€25,97B
7
0,36
4.76%
Market Cap€53,16B
Volume€8,92B

Data provided by Coingecko API

More Cryptocurrencies

4327
0,00035776
15.91%
Market Cap€357 723
Volume€7 258
4337
0,00002836
4.52%
Market Cap€357 501
Volume€62
4341
0,00057345
1.24%
Market Cap€355 729
Volume€2 237
4347
0,01
1.77%
Market Cap€354 634
Volume€485
4342
0,00006164
4.38%
Market Cap€354 566
Volume€1 090

Data provided by Coingecko API