CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
GBP 0,001485 -1.60%
Market Cap
GBP 296 911
1.60%
Volume (24)
GBP 76
14.42%
Circulating Supply
200 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
GBP 0,00148455

Price Change

GBP -0,000024102508
1.60%
24h Low / 24h High
GBP 0,00148619 / GBP 0,00151763

Trading Volume

GBP 76,09
14.42%
Volume / Market Cap
0,00025627208
Market Dominance
0,000014525081%
Market Rank
#4345

CGTcoin Supply

Circulating Supply
200 000 000 CGT
Total Supply
200 000 000 CGT
Max Supply
200 000 000 CGT

CGTcoin Market Cap

Market Cap
GBP 296 911
1.60%

Fully Diluted
Market Cap

GBP 296 911
0.56%

CGTcoin Price Yesterday

Yesterday's Low / High
GBP 0,001488764 / GBP 0,0014970945
Yesterday's Open / Close
GBP 0,001488764 / GBP 0,0014970945
Yesterday's Change
0.56%
Yesterday's Volume
GBP 76,302157

CGTcoin Price History

7d Low / 7d High
GBP 0,0018015421 / GBP 0,0019142669
30d Low / 30d High
GBP 0,001488764 / GBP 0,0015176327
90d Low / 90d High
GBP 0,0014133458 / GBP 0,0015176327
52 Week Low / 52 Week High
GBP 0,0014133458 / GBP 0,0015176327
All Time Highnov. 2, 2024 (14 days ago)
GBP 0,00889578
83.29%
All Time Lownov. 13, 2024 (3 days ago)
GBP 0,00141216
5.25%

Data provided by Coingecko API

CGT to GBP converter

CGTcoin
CGTcoinCGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to GBP)

CGTGBP by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (GBP)

Date
16/11/2024
GBP 0,001505
GBP 0
GBP 0,001518
GBP 0,001489
11/11/2024
GBP 0,001457
GBP 0
GBP 0,001462
GBP 0,001447
10/11/2024
GBP 0,001468
GBP 0,001457
GBP 0,001473
GBP 0,001451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 528
0.85%
Market CapGBP 1,79T
VolumeGBP 47,13B
2
GBP 3 124,11
0.64%
Market CapGBP 376,21B
VolumeGBP 27,08B
4
GBP 217,58
0.43%
Market CapGBP 102,61B
VolumeGBP 6,04B
5
GBP 621,53
0.10%
Market CapGBP 90,6B
VolumeGBP 1,55B
6
GBP 1,1
24.43%
Market CapGBP 63,24B
VolumeGBP 26,06B
7
GBP 0,36301
4.37%
Market CapGBP 53,27B
VolumeGBP 8,93B

Data provided by Coingecko API

More Cryptocurrencies

4341
GBP 0,00048208
0.72%
Market CapGBP 297 961
VolumeGBP 1 752
4342
GBP 0,00005161
4.21%
Market CapGBP 297 727
VolumeGBP 912
4343
GBP 0,00029805
44.94%
Market CapGBP 297 551
VolumeGBP 85 538
4346
GBP 0,00831926
25.49%
Market CapGBP 296 278
VolumeGBP 10 954
4347
GBP 0,00905963
1.97%
Market CapGBP 295 730
VolumeGBP 406

Data provided by Coingecko API