CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
0.001987 -2.56%
Market Cap
€397,353
2.62%
Volume (24)
12
0.03%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
€0.00198677

Price Change

€-0.000052209964
2.56%
24h Low / 24h High
€0.00197501 / €0.00204203

Trading Volume

€11.52
0.03%
Volume / Market Cap
0.000028991854
Market Dominance
0.000016193659%
Market Rank
#4042

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
€397,353
2.62%

Fully Diluted
Market Cap

€397,353
0.16%

CGTcoin Price Yesterday

Yesterday's Low / High
€0.0019832733 / €0.0019838863
Yesterday's Open / Close
€0.0019838863 / €0.0019832733
Yesterday's Change
0.16%
Yesterday's Volume
€11.502123

CGTcoin Price History

7d Low / 7d High
€0.0021413163 / €0.010945071
30d Low / 30d High
€0.0019832733 / €0.0021414176
90d Low / 90d High
€0.0019832733 / €0.005741095
52 Week Low / 52 Week High
€0.0019832733 / €0.010064901
All Time HighNov 2, 2024 (5 days ago)
€0.01056949
81.20%
All Time LowNov 7, 2024 (0 days ago)
€0.00197501
0.60%

Data provided by Coingecko API

CGT to EUR converter

CGTcoin
CGTcoinCGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to EUR)

CGTEUR by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (EUR)

Date
11/6/2024
€0.002044
€0
€0.0022
€0.00204
11/5/2024
€0.00216
€0.002044
€0.002325
€0.002146
11/4/2024
€0.002337
€0.00216
€0.005741
€0.002324
11/3/2024
€0.004522
€0.002337
€0.009758
€0.004511
11/2/2024
€0.010065
€0.004522
€0.010065
€0.009687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,009
1.67%
Market Cap€1.5T
Volume€63.6B
2
2,920.56
2.82%
Market Cap€351.83B
Volume€32.71B
4
199.34
5.63%
Market Cap€94.08B
Volume€6.24B
5
599.05
0.10%
Market Cap€87.41B
Volume€1.09B
7
0.55
1.28%
Market Cap€31.35B
Volume€1.43B
8
0.2
2.26%
Market Cap€29.01B
Volume€4.29B

Data provided by Coingecko API

More Cryptocurrencies

4041
0.00039876
9.45%
Market Cap€398,592
Volume€877
4040
0.65
40.52%
Market Cap€398,531
Volume€952
4044
0.01
4.32%
Market Cap€397,451
Volume€379,374
4043
0.0021092
1.96%
Market Cap€396,831
Volume€469
4045
0.00059031
14.90%
Market Cap€395,601
Volume€6,344

Data provided by Coingecko API