chabit (CB8) Live Price

chabit logo
CB8chabit
RUB 5,64-2.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 23 855 132
0.49%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
RUB 5,64

Price Change

RUB -0,14766255
2.55%
24h Low / 24h High
RUB 5,62 / RUB 5,81

Trading Volume

RUB 23 855 132
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88 000 000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

RUB 494 163 570
1.66%

chabit Price Yesterday

Yesterday's Low / High
RUB 5,7082515 / RUB 5,711831
Yesterday's Open / Close
RUB 5,711831 / RUB 5,7082515
Yesterday's Change
1.23%
Yesterday's Volume
RUB 24 803 649

chabit Price History

7d Low / 7d High
RUB 0,046664117 / RUB 0,070578138
30d Low / 30d High
RUB 5,7082515 / RUB 5,9712924
90d Low / 90d High
RUB 5,2535251 / RUB 6,2791938
52 Week Low / 52 Week High
RUB 4,1813725 / RUB 6,2791938
All Time Highdéc. 5, 2023 (5 months ago)
RUB 18,17
68.98%
All Time Lownov. 10, 2023 (6 months ago)
RUB 1,15
389.46%

Data provided by Coingecko API

CB8 to RUB converter

chabit
chabitCB8
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to RUB)

CB8RUB by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (RUB)

Date
30/05/2024
RUB 5,842127
RUB 0
RUB 5,971292
RUB 5,708251
29/05/2024
RUB 5,762745
RUB 5,842127
RUB 5,94451
RUB 5,253525
28/05/2024
RUB 6,265189
RUB 5,762745
RUB 6,265189
RUB 5,760667
27/05/2024
RUB 5,673415
RUB 6,265189
RUB 6,279194
RUB 5,538055
26/05/2024
RUB 5,526722
RUB 5,673415
RUB 5,679146
RUB 5,464323
25/05/2024
RUB 5,626755
RUB 5,526722
RUB 5,626755
RUB 4,181373
24/05/2024
RUB 5,689627
RUB 5,626755
RUB 5,719191
RUB 5,532042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 654
0.85%
Market CapRUB 1,34T
VolumeRUB 27,07B
2
RUB 3 780,21
1.38%
Market CapRUB 454,25B
VolumeRUB 13,63B
4
RUB 593,54
0.16%
Market CapRUB 91,28B
VolumeRUB 682,27M
5
RUB 166,18
0.43%
Market CapRUB 76,35B
VolumeRUB 2,54B
8
RUB 0,517289
0.26%
Market CapRUB 28,69B
VolumeRUB 968,59M
9
RUB 0,159083
0.27%
Market CapRUB 22,99B
VolumeRUB 845,06M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 064 114
2.17%
Market CapRUB 119,71T
VolumeRUB 2,5T
2
RUB 337 649
1.22%
Market CapRUB 40,67T
VolumeRUB 1,26T
3
RUB 90,25
0.14%
Market CapRUB 10,12T
VolumeRUB 3,64T
4
RUB 53 341
1.16%
Market CapRUB 8,22T
VolumeRUB 61,16B
5
RUB 14 863,94
2.43%
Market CapRUB 6,85T
VolumeRUB 238,68B

Data provided by Coingecko API