chabit (CB8) Live Price

chabit logo
CB8chabit
RUB 1.24+ 28.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 76,140
0.19%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
RUB 1.24

Price Change

RUB 0.275692
28.72%
24h Low / 24h High
RUB 0.959858 / RUB 1.25

Trading Volume

RUB 76,140
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

RUB 108,703,860
1.28%

chabit Price Yesterday

Yesterday's Low / High
RUB 1.2501409 / RUB 1.252556
Yesterday's Open / Close
RUB 1.2501409 / RUB 1.252556
Yesterday's Change
0.91%
Yesterday's Volume
RUB 143,811.23

chabit Price History

7d Low / 7d High
RUB 0.0114517 / RUB 0.016117954
30d Low / 30d High
RUB 0.99196084 / RUB 1.252556
90d Low / 90d High
RUB 0.99196084 / RUB 1.3271791
52 Week Low / 52 Week High
RUB 0.99196084 / RUB 1.4292599
All Time HighDec 5, 2023 (1 years ago)
RUB 18.17
93.12%
All Time LowSep 13, 2024 (5 months ago)
RUB 0.91835
36.04%

Data provided by Coingecko API

CB8 to RUB converter

chabit
chabitCB8
Russian RubleRUB

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to RUB)

CB8RUB by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (RUB)

Date
2/25/2025
RUB 1.21962
RUB 0
RUB 1.252556
RUB 0.991961
2/24/2025
RUB 1.111117
RUB 1.21962
RUB 1.222425
RUB 1.106239
2/23/2025
RUB 1.203105
RUB 1.111117
RUB 1.203319
RUB 1.109524
2/22/2025
RUB 1.324917
RUB 1.203105
RUB 1.327179
RUB 1.105127
2/21/2025
RUB 1.42926
RUB 1.324917
RUB 1.42926
RUB 1.108535
2/20/2025
RUB 1.219149
RUB 1.42926
RUB 1.398113
RUB 1.219026
2/19/2025
RUB 1.244757
RUB 1.219149
RUB 1.246406
RUB 1.069218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,130
1.33%
Market CapRUB 1.77T
VolumeRUB 68.62B
2
RUB 2,490.1
3.84%
Market CapRUB 300.37B
VolumeRUB 26.89B
4
RUB 2.31
7.83%
Market CapRUB 133.54B
VolumeRUB 7.51B
5
RUB 627.52
3.65%
Market CapRUB 91.57B
VolumeRUB 1.23B
6
RUB 140.9
3.14%
Market CapRUB 70.18B
VolumeRUB 5.65B
8
RUB 0.212637
4.72%
Market CapRUB 31.49B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API