Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
0,029859-3.56%
Market Cap
€3,34M
3.50%
Volume (24)
29 345
1.74%
Circulating Supply
111 900 000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
€0,02985896

Price Change

€-0,0011034087
3.56%
24h Low / 24h High
€0,02962116 / €0,03099623

Trading Volume

€29 345
1.74%
Volume / Market Cap
0,0087741697
Market Dominance
0,00015404398%
Market Rank
#1977

Chain Guardians Supply

Circulating Supply
111 900 000 CGG
Total Supply
120 000 000 CGG
Max Supply
120 000 000 CGG

Chain Guardians Market Cap

Market Cap
€3 344 476
3.50%

Fully Diluted
Market Cap

€3 586 569
0.51%

Chain Guardians Price Yesterday

Yesterday's Low / High
€0,03002675 / €0,030055042
Yesterday's Open / Close
€0,03002675 / €0,030055042
Yesterday's Change
0.61%
Yesterday's Volume
€32 024,968

Chain Guardians Price History

7d Low / 7d High
€0,032179386 / €0,035519099
30d Low / 30d High
€0,030008754 / €0,032219119
90d Low / 90d High
€0,030008754 / €0,032954816
52 Week Low / 52 Week High
€0,030008754 / €0,033176644
All Time Highmars 14, 2021 (3 years ago)
€3,62
99.18%
All Time Lowoct. 29, 2023 (6 months ago)
€0,01323836
125.37%

Data provided by Coingecko API

CGG to EUR converter

Chain Guardians
Chain GuardiansCGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to EUR)

CGGEUR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (EUR)

Date
14/05/2024
€0,031163
€0
€0,031205
€0,030009
13/05/2024
€0,031955
€0,031163
€0,032955
€0,031196
12/05/2024
€0,032182
€0,031955
€0,032182
€0,031687
11/05/2024
€0,032185
€0,032182
€0,032313
€0,032087
10/05/2024
€0,032819
€0,032185
€0,03295
€0,032181
09/05/2024
€0,032798
€0,032819
€0,032949
€0,032757
08/05/2024
€0,032782
€0,032798
€0,033177
€0,032777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 776
4.86%
Market Cap€1,27T
Volume€25,43B
2
2 979,04
2.83%
Market Cap€357,94B
Volume€12,22B
4
580,49
2.03%
Market Cap€89,13B
Volume€1,18B
7
0,51
0.71%
Market Cap€28,32B
Volume€837,36M
11
0,45
2.60%
Market Cap€15,77B
Volume€261,76M
563
1
0.27%
Market Cap€70,59M
Volume€504 487

Data provided by Coingecko API

More Cryptocurrencies

1974
0,01
0.17%
Market Cap€3,37M
Volume€25 314
1975
0,05
0.04%
Market Cap€3,37M
Volume€289 350
1976
336,38
0.64%
Market Cap€3,35M
Volume€6 676
1978
0,00060067
1.92%
Market Cap€3,34M
Volume€46 910
1979
0,09
7.02%
Market Cap€3,31M
Volume€34

Data provided by Coingecko API