Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 2,86-1.55%
Market Cap
INR 320,12M
1.51%
Volume (24)
INR 2 893 412
1.00%
Circulating Supply
111 900 000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 2,86

Price Change

INR -0,045134078
1.55%
24h Low / 24h High
INR 2,86 / INR 2,91

Trading Volume

INR 2 893 412
1.00%
Volume / Market Cap
0,0090383999
Market Dominance
0,00015649579%
Market Rank
#1938

Chain Guardians Supply

Circulating Supply
111 900 000 CGG
Total Supply
120 000 000 CGG
Max Supply
120 000 000 CGG

Chain Guardians Market Cap

Market Cap
INR 320 124 360
1.51%

Fully Diluted
Market Cap

INR 343 296 900
1.29%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 2,8975417 / INR 2,8986607
Yesterday's Open / Close
INR 2,8986607 / INR 2,8975417
Yesterday's Change
1.31%
Yesterday's Volume
INR 2 797 239,8

Chain Guardians Price History

7d Low / 7d High
INR 0,034266607 / INR 0,037555114
30d Low / 30d High
INR 2,8895158 / INR 2,9323711
90d Low / 90d High
INR 2,8895158 / INR 2,9768161
52 Week Low / 52 Week High
INR 2,8895158 / INR 3,1352247
All Time Highmars 14, 2021 (3 years ago)
INR 314,41
99.09%
All Time Lowoct. 29, 2023 (6 months ago)
INR 1,17
144.80%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
11/05/2024
INR 2,898374
INR 0
INR 2,90992
INR 2,889516
10/05/2024
INR 2,953007
INR 2,898374
INR 2,966595
INR 2,89801
09/05/2024
INR 2,941803
INR 2,953007
INR 2,959718
INR 2,941101
08/05/2024
INR 2,941152
INR 2,941803
INR 2,976816
INR 2,941152
07/05/2024
INR 3,078686
INR 2,941152
INR 3,108802
INR 2,96032
06/05/2024
INR 2,984843
INR 3,078686
INR 3,135225
INR 2,984843
05/05/2024
INR 2,995639
INR 2,984843
INR 3,013929
INR 2,972397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 373
0.39%
Market CapINR 1,21T
VolumeINR 11,74B
2
INR 2 935,38
0.27%
Market CapINR 352,86B
VolumeINR 5,1B
4
INR 595,54
0.56%
Market CapINR 91,5B
VolumeINR 534,38M
7
INR 0,504601
0.36%
Market CapINR 27,95B
VolumeINR 329,02M
11
INR 0,441453
0.50%
Market CapINR 15,62B
VolumeINR 160,33M
563
INR 0,997411
0.23%
Market CapINR 70,81M
VolumeINR 417 071

Data provided by Coingecko API

More Cryptocurrencies

1935
INR 8,35
25.94%
Market CapINR 321,97M
VolumeINR 33 712
Market CapINR 321,13M
VolumeINR 1,96M
1936
INR 0,567943
1.15%
Market CapINR 321,03M
VolumeINR 286 848
1940
INR 3,67
43.50%
Market CapINR 318,81M
VolumeINR 4 967
1941
INR 1,016
7.16%
Market CapINR 318,36M
VolumeINR 9,64M

Data provided by Coingecko API