Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.003431+ 0.59%
Market Cap
$383,939
0.60%
Volume (24)
$11
0.60%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00343088

Price Change

$0.00002019
0.59%
24h Low / 24h High
$0.00170293 / $0.00343463

Trading Volume

$11.18
0.60%
Volume / Market Cap
0.000029119209
Market Dominance
0.000010104855%
Market Rank
#5184

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$383,939
0.60%

Fully Diluted
Market Cap

$411,731
99.84%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.0017117723 / $0.0017221107
Yesterday's Open / Close
$0.0017221107 / $0.0017117723
Yesterday's Change
99.83%
Yesterday's Volume
$88.75016

Chain Guardians Price History

7d Low / 7d High
$0.0016972106 / $0.0036174466
30d Low / 30d High
$0.0017106039 / $0.0034297614
90d Low / 90d High
$0.0016972106 / $0.0034523487
52 Week Low / 52 Week High
$0.0016972106 / $0.0036174466
All Time HighMar 14, 2021 (4 years ago)
$4.33
99.92%
All Time LowJun 7, 2025 (1 months ago)
$0.00080217
327.73%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.001038
CGG/USDT
$2,200,000
$0
Recently

Chain Guardians Historical Price Data (USD)

Date
8/5/2025
$0.00343
$0
$0.00343
$0.001712
8/4/2025
$0.003361
$0.00343
$0.003391
$0.001697
8/3/2025
$0.003314
$0.003361
$0.003373
$0.003313
8/2/2025
$0.003398
$0.003314
$0.003452
$0.003301
8/1/2025
$0.003502
$0.003398
$0.00353
$0.003361
7/31/2025
$0.003521
$0.003502
$0.003617
$0.003514
7/30/2025
$0.001736
$0.003521
$0.003587
$0.001736

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.003431 per (CGG/USD) today with a current market cap of 383,939 USD. 24-hour trading volume is $ 11 USD. CGG to USD price is updated in real-time. Chain Guardians is +0.59% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,033
0.65%
Market Cap$2.27T
Volume$34.99B
2
$3,613.26
1.59%
Market Cap$436.34B
Volume$27.2B
3
$2.94
4.31%
Market Cap$174.29B
Volume$4.85B
5
$762.62
0.20%
Market Cap$106.25B
Volume$1.08B
6
$163.56
4.18%
Market Cap$88.15B
Volume$4.7B
10
$0.2
3.31%
Market Cap$30.16B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5180
$0.00286631
4.76%
Market Cap$384,055
Volume$116,337
5182
$0.03
3.22%
Market Cap$383,968
Volume$59,790
5183
$0.03
2.40%
Market Cap$383,957
Volume$3,141
5185
$0.00039911
1.91%
Market Cap$383,587
Volume$316,988
5186
$0.38
0.64%
Market Cap$383,560
Volume$15

Data provided by Coingecko API