Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.001991 -2.87%
Market Cap
$222,834
2.76%
Volume (24)
$46
0.01%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00199136

Price Change

$-0.000058905569
2.87%
24h Low / 24h High
$0.00194864 / $0.00215746

Trading Volume

$45.79
0.01%
Volume / Market Cap
0.00020548929
Market Dominance
0.000005586363%
Market Rank
#6266

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$222,834
2.76%

Fully Diluted
Market Cap

$238,964
3.62%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.0020661016 / $0.0020663044
Yesterday's Open / Close
$0.0020663044 / $0.0020661016
Yesterday's Change
3.62%
Yesterday's Volume
$78.858742

Chain Guardians Price History

7d Low / 7d High
$0.0017033229 / $0.0041148344
30d Low / 30d High
$0.0020661016 / $0.0039182735
90d Low / 90d High
$0.0018539576 / $0.0039670825
52 Week Low / 52 Week High
$0.0017033229 / $0.0041148344
All Time HighMar 14, 2021 (4 years ago)
$4.33
99.95%
All Time LowJun 7, 2025 (2 months ago)
$0.00080217
148.06%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Guardians Price Chart (CGG to USD)

    CGGUSD by TradingView

    Chain Guardians Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.07
    CGG/USDT
    $0
    $126,704
    Recently
    Gate
    Gate
    $0.001038
    CGG/USDT
    $2,200,000
    $0
    Recently

    Chain Guardians Historical Price Data (USD)

    Date
    8/27/2025
    $0.002223
    $0
    $0.003918
    $0.002066
    8/26/2025
    $0.002739
    $0.002223
    $0.003888
    $0.001921
    8/25/2025
    $0.002836
    $0.002739
    $0.003967
    $0.00273
    8/24/2025
    $0.002277
    $0.002836
    $0.003896
    $0.001853
    8/23/2025
    $0.004115
    $0.002277
    $0.004115
    $0.00228
    8/22/2025
    $0.003792
    $0.004115
    $0.004084
    $0.001762
    8/21/2025
    $0.003905
    $0.003792
    $0.003939
    $0.001703

    Data provided by Coingecko API

    CGG Price Live Data

    The live price of CGG is $ 0.001991 per (CGG/USD) today with a current market cap of 222,834 USD. 24-hour trading volume is $ 46 USD. CGG to USD price is updated in real-time. Chain Guardians is -2.87% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

    Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for CGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,524
    1.18%
    Market Cap$2.24T
    Volume$34.21B
    2
    $4,507.56
    0.16%
    Market Cap$543.25B
    Volume$29.19B
    3
    $2.97
    0.00%
    Market Cap$176.53B
    Volume$5.91B
    5
    $874.76
    2.18%
    Market Cap$121.75B
    Volume$1.67B
    6
    $214.54
    5.53%
    Market Cap$116B
    Volume$12.25B
    9
    $0.22
    2.23%
    Market Cap$33.82B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    6272
    $0.00022355
    6.01%
    Market Cap$223,539
    Volume$244
    6263
    $0.00039649
    2.07%
    Market Cap$223,297
    Volume$301
    6264
    $0.0004448
    4.52%
    Market Cap$223,246
    Volume$6,840
    6267
    $0.00054914
    9.08%
    Market Cap$222,821
    Volume$117
    6268
    $0.00000008
    0.38%
    Market Cap$222,766
    Volume$6

    Data provided by Coingecko API