Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.005174+ 4.09%
Market Cap
$580,217
4.42%
Volume (24)
$9,033
13.43%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00517439

Price Change

$0.0002034
4.09%
24h Low / 24h High
$0.00489656 / $0.00545679

Trading Volume

$9,033.22
13.43%
Volume / Market Cap
0.015568692
Market Dominance
0.000015837348%
Market Rank
#4578

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$580,217
4.42%

Fully Diluted
Market Cap

$622,216
4.08%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.0049789484 / $0.0049851242
Yesterday's Open / Close
$0.0049851242 / $0.0049789484
Yesterday's Change
3.86%
Yesterday's Volume
$1,672.595

Chain Guardians Price History

7d Low / 7d High
$0.0049036768 / $0.0075003216
30d Low / 30d High
$0.0049397128 / $0.0055638644
90d Low / 90d High
$0.0049397128 / $0.0065903223
52 Week Low / 52 Week High
$0.0049397128 / $0.0075583422
All Time HighMar 14, 2021 (3 years ago)
$4.33
99.88%
All Time LowJan 30, 2025 (0 days ago)
$0.00489656
5.96%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.01
CGG/USDT
$0.00055
$919
Recently

Chain Guardians Historical Price Data (USD)

Date
1/29/2025
$0.005082
$0
$0.005564
$0.00494
1/28/2025
$0.006111
$0.005082
$0.006111
$0.005048
1/27/2025
$0.005863
$0.006111
$0.006435
$0.004984
1/26/2025
$0.006106
$0.005863
$0.007174
$0.005789
1/25/2025
$0.006163
$0.006106
$0.006411
$0.005976
1/24/2025
$0.007491
$0.006163
$0.0075
$0.006133
1/23/2025
$0.007558
$0.007491
$0.007558
$0.006594

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.005174 per (CGG/USD) today with a current market cap of 580,217 USD. 24-hour trading volume is $ 9,033 USD. CGG to USD price is updated in real-time. Chain Guardians is +4.09% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,057
2.32%
Market Cap$2.09T
Volume$55.74B
2
$3,269.29
5.02%
Market Cap$394.3B
Volume$24.18B
3
$3.11
2.52%
Market Cap$179.5B
Volume$6.2B
5
$240.36
4.80%
Market Cap$117.19B
Volume$7.38B
6
$680.18
2.09%
Market Cap$99.31B
Volume$718.26M
8
$0.33
2.94%
Market Cap$49.44B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

4576
$0.00058412
8.68%
Market Cap$580,864
Volume$96,671
Market Cap$580,646
Volume$871
4577
$0.00057891
10.13%
Market Cap$580,585
Volume$6,721
4579
$0.00060044
4.01%
Market Cap$580,182
Volume$2,193
4580
$0.00199522
0%
Market Cap$579,468
Volume$1,231

Data provided by Coingecko API