Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.022545+1.06%
Market Cap
$2.53M
1.39%
Volume (24)
$267
4.80%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.02254463

Price Change

$0.00023716
1.06%
24h Low / 24h High
$0.02191511 / $0.02317124

Trading Volume

$267.16
4.80%
Volume / Market Cap
0.00010547277
Market Dominance
0.00010358109%
Market Rank
#2137

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$2,532,976
1.39%

Fully Diluted
Market Cap

$2,716,328
1.32%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.0222968 / $0.022387165
Yesterday's Open / Close
$0.022387165 / $0.0222968
Yesterday's Change
0.91%
Yesterday's Volume
$106.74573

Chain Guardians Price History

7d Low / 7d High
$0.020203472 / $0.02321187
30d Low / 30d High
$0.02192935 / $0.022892661
90d Low / 90d High
$0.021339568 / $0.023030486
52 Week Low / 52 Week High
$0.020203472 / $0.02321187
All Time HighMar 14, 2021 (3 years ago)
$4.33
99.48%
All Time LowOct 29, 2023 (8 months ago)
$0.0139933
61.61%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.02
CGG/USDT
$0.00188
$175
Recently

Chain Guardians Historical Price Data (USD)

Date
7/14/2024
$0.022711
$0
$0.022893
$0.021929
7/13/2024
$0.022475
$0.022711
$0.02303
$0.022399
7/12/2024
$0.02178
$0.022475
$0.02244
$0.02134
7/11/2024
$0.020203
$0.02178
$0.022897
$0.020203
7/10/2024
$0.02276
$0.020203
$0.023212
$0.022362
7/9/2024
$0.021988
$0.02276
$0.022889
$0.021753
7/8/2024
$0.021476
$0.021988
$0.022288
$0.02125

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.022545 per (CGG/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 267 USD. CGG to USD price is updated in real-time. Chain Guardians is +1.06% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
33
Last weekFear
27
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,373
5.49%
Market Cap$1.27T
Volume$38.75B
2
$3,461.12
6.43%
Market Cap$416.13B
Volume$17.35B
4
$583.23
6.86%
Market Cap$89.63B
Volume$1.08B
5
$157.8
7.41%
Market Cap$73.11B
Volume$2.97B
8
$0.53
1.43%
Market Cap$29.87B
Volume$1.79B
10
$0.12
7.15%
Market Cap$17.89B
Volume$858.66M

Data provided by Coingecko API

More Cryptocurrencies

2140
$0.00000013
14.01%
Market Cap$2.59M
Volume$3,485
2136
Market Cap$2.59M
Volume$72,301
2139
$0.00321565
25.07%
Market Cap$2.58M
Volume$55
2138
$0.00000001
1.89%
Market Cap$2.57M
Volume$319,447
2146
$0.00000003
15.21%
Market Cap$2.56M
Volume$17,659

Data provided by Coingecko API