Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.042301-1.00%
Market Cap
$4.73M
0.99%
Volume (24)
$35,961
0.79%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.04230142

Price Change

$-0.00042922411
1.00%
24h Low / 24h High
$0.04227011 / $0.0429764

Trading Volume

$35,961
0.79%
Volume / Market Cap
0.0076009036
Market Dominance
0.00019628531%
Market Rank
#1799

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$4,731,148
0.99%

Fully Diluted
Market Cap

$5,073,617
1.06%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.042684943 / $0.042781167
Yesterday's Open / Close
$0.042781167 / $0.042684943
Yesterday's Change
1.01%
Yesterday's Volume
$36,927.257

Chain Guardians Price History

7d Low / 7d High
$0.03983043 / $0.048508682
30d Low / 30d High
$0.042464135 / $0.044532534
90d Low / 90d High
$0.03983043 / $0.045940839
52 Week Low / 52 Week High
$0.03983043 / $0.048508682
All Time HighMar 14, 2021 (3 years ago)
$4.33
99.02%
All Time LowOct 29, 2023 (5 months ago)
$0.0139933
202.16%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.04
CGG/USDT
$0.00005
$14,835
Recently

Chain Guardians Historical Price Data (USD)

Date
4/16/2024
$0.04361
$0
$0.044208
$0.042464
4/15/2024
$0.045218
$0.04361
$0.045228
$0.043781
4/14/2024
$0.041483
$0.045218
$0.045327
$0.03983
4/13/2024
$0.0457
$0.041483
$0.045941
$0.041403
4/12/2024
$0.047948
$0.0457
$0.048081
$0.045588
4/11/2024
$0.048051
$0.047948
$0.048509
$0.047923
4/10/2024
$0.047588
$0.048051
$0.04837
$0.047526

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.042301 per (CGG/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 35,961 USD. CGG to USD price is updated in real-time. Chain Guardians is -1.00% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,710
3.15%
Market Cap$1.21T
Volume$38.54B
2
$3,009.44
2.62%
Market Cap$361.05B
Volume$16.35B
4
$538.65
0.22%
Market Cap$82.74B
Volume$2.03B
8
$0.5
0.26%
Market Cap$27.39B
Volume$1.74B
11
$0.45
2.40%
Market Cap$15.79B
Volume$503.44M
549
$1
0.26%
Market Cap$70.6M
Volume$738,853

Data provided by Coingecko API

More Cryptocurrencies

1796
Market Cap$4.74M
Volume$201,673
1797
$0.00048422
16.50%
Market Cap$4.73M
Volume$31,706
1798
$0.00115862
4.62%
Market Cap$4.73M
Volume$247,165
1800
$0.03
0.45%
Market Cap$4.72M
Volume$245,019
1801
$0.42
2.84%
Market Cap$4.72M
Volume$1,642

Data provided by Coingecko API