Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.003281 -15.45%
Market Cap
$367,202
15.50%
Volume (24)
$896
2.78%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00328126

Price Change

$-0.00059941292
15.45%
24h Low / 24h High
$0.00324498 / $0.00392603

Trading Volume

$895.6
2.78%
Volume / Market Cap
0.0024389845
Market Dominance
0.000013244191%
Market Rank
#4665

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$367,202
15.50%

Fully Diluted
Market Cap

$393,782
15.95%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.0038929163 / $0.0039159937
Yesterday's Open / Close
$0.0039159937 / $0.0038929163
Yesterday's Change
15.96%
Yesterday's Volume
$629.59796

Chain Guardians Price History

7d Low / 7d High
$0.0029047474 / $0.0039159937
30d Low / 30d High
$0.0030346805 / $0.0039159937
90d Low / 90d High
$0.0029047474 / $0.0039159937
52 Week Low / 52 Week High
$0.0029047474 / $0.0039159937
All Time HighMar 14, 2021 (3 years ago)
$4.33
99.92%
All Time LowFeb 28, 2025 (3 days ago)
$0.00288437
13.69%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.00333
CGG/USDT
$0.00032
$746
Recently

Chain Guardians Historical Price Data (USD)

Date
3/2/2025
$0.00311
$0
$0.003916
$0.003035
3/1/2025
$0.003217
$0.00311
$0.003223
$0.003106
2/28/2025
$0.003024
$0.003217
$0.003542
$0.002905
2/27/2025
$0.00312
$0.003024
$0.003339
$0.00299
2/26/2025
$0.003085
$0.00312
$0.003336
$0.003069
2/25/2025
$0.003534
$0.003085
$0.003536
$0.002905
2/24/2025
$0.003907
$0.003534
$0.003913
$0.003233

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.003281 per (CGG/USD) today with a current market cap of 367,202 USD. 24-hour trading volume is $ 896 USD. CGG to USD price is updated in real-time. Chain Guardians is -15.45% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,118
8.60%
Market Cap$1.71T
Volume$58.64B
2
$2,129.1
15.32%
Market Cap$257.46B
Volume$32.79B
4
$2.41
16.35%
Market Cap$139.19B
Volume$12.21B
5
$578.14
7.83%
Market Cap$84.41B
Volume$1.57B
6
$143.46
17.73%
Market Cap$72.68B
Volume$10.85B
9
$0.2
14.55%
Market Cap$29.73B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

4662
$0.07
28.19%
Market Cap$368,480
Volume$355
Market Cap$368,055
Volume$5,586
4664
$0.00036787
21.89%
Market Cap$367,690
Volume$14,310
4666
$0.00036873
18.66%
Market Cap$367,390
Volume$42,431
4667
$0.04
13.90%
Market Cap$366,817
Volume$1,709

Data provided by Coingecko API