Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5,37-0.76%
Market Cap
BRL 7,21M
0.88%
Volume (24)
BRL 415 294
15.79%
Circulating Supply
1 342 746 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5,37

Price Change

BRL -0,040952822
0.76%
24h Low / 24h High
BRL 5,37 / BRL 5,53

Trading Volume

BRL 415 294
15.79%
Volume / Market Cap
0,057594179
Market Dominance
0,000053838506%
Market Rank
#2568

Chain-key USDC Supply

Circulating Supply
1 342 746,268 CKUSDC
Total Supply
1 342 746,258 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 7 210 694
0.88%

Fully Diluted
Market Cap

BRL 7 210 694
1.97%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5,4477554 / BRL 5,5088139
Yesterday's Open / Close
BRL 5,4477554 / BRL 5,5088139
Yesterday's Change
1.98%
Yesterday's Volume
BRL 475 230,79

Chain-key USDC Price History

7d Low / 7d High
BRL 0,96923278 / BRL 1,0276577
30d Low / 30d High
BRL 5,4034841 / BRL 5,5164154
90d Low / 90d High
BRL 5,3545633 / BRL 5,5550373
52 Week Low / 52 Week High
BRL 5,2545007 / BRL 5,5740154
All Time Highjuin 17, 2024 (4 days ago)
BRL 5,58
3.48%
All Time Lowjuin 7, 2024 (14 days ago)
BRL 5,02
7.39%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
21/06/2024
BRL 5,442325
BRL 0
BRL 5,516415
BRL 5,403484
20/06/2024
BRL 5,460265
BRL 5,442325
BRL 5,495814
BRL 5,374752
19/06/2024
BRL 5,443605
BRL 5,460265
BRL 5,555037
BRL 5,386436
18/06/2024
BRL 5,408268
BRL 5,443605
BRL 5,493696
BRL 5,254501
17/06/2024
BRL 5,396111
BRL 5,408268
BRL 5,574015
BRL 5,297698
16/06/2024
BRL 5,359138
BRL 5,396111
BRL 5,422177
BRL 5,340105
15/06/2024
BRL 5,363225
BRL 5,359138
BRL 5,486173
BRL 5,32084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 316
0.35%
Market CapBRL 1,27T
VolumeBRL 24,23B
2
BRL 3 484,79
0.28%
Market CapBRL 425,51B
VolumeBRL 14,39B
4
BRL 586,09
0.75%
Market CapBRL 89,95B
VolumeBRL 754,09M
5
BRL 134,2
2.33%
Market CapBRL 61,92B
VolumeBRL 2,23B
8
BRL 0,48
0.71%
Market CapBRL 26,95B
VolumeBRL 886,96M
9
BRL 0,12
0.03%
Market CapBRL 17,88B
VolumeBRL 555,31M

Data provided by Coingecko API

More Cryptocurrencies

2565
BRL 0,1
7.44%
Market CapBRL 7,23M
VolumeBRL 49 106
2566
BRL 0,00009155
5.03%
Market CapBRL 7,22M
VolumeBRL 860 857
2567
BRL 0,00003469
1.14%
Market CapBRL 7,22M
VolumeBRL 539 677
2569
BRL 0,06
1.27%
Market CapBRL 7,19M
VolumeBRL 16 875
2570
BRL 0,03
0.10%
Market CapBRL 7,17M
VolumeBRL 1 311

Data provided by Coingecko API