Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.85 -0.44%
Market Cap
BRL 10.12M
2.32%
Volume (24)
BRL 2,615,433
3.66%
Circulating Supply
1,750,616 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.85

Price Change

BRL -0.02603117
0.44%
24h Low / 24h High
BRL 5.64 / BRL 5.96

Trading Volume

BRL 2,615,433
3.66%
Volume / Market Cap
0.25842867
Market Dominance
0.000054345939%
Market Rank
#3105

Chain-key USDC Supply

Circulating Supply
1,750,616.122 CKUSDC
Total Supply
1,750,616.122 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 10,120,522
2.32%

Fully Diluted
Market Cap

BRL 10,120,522
0.03%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.7765027 / BRL 5.7819911
Yesterday's Open / Close
BRL 5.7819911 / BRL 5.7765027
Yesterday's Change
1.22%
Yesterday's Volume
BRL 1,975,627.9

Chain-key USDC Price History

7d Low / 7d High
BRL 0.97721569 / BRL 1.0589538
30d Low / 30d High
BRL 5.6688282 / BRL 6.1429909
90d Low / 90d High
BRL 5.6688282 / BRL 6.1429909
52 Week Low / 52 Week High
BRL 5.6688282 / BRL 6.1429909
All Time HighNov 6, 2024 (19 days ago)
BRL 6.35
7.91%
All Time LowJun 7, 2024 (5 months ago)
BRL 5.02
16.65%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
11/24/2024
BRL 5.845691
BRL 0
BRL 5.870903
BRL 5.668828
11/23/2024
BRL 5.834952
BRL 5.845691
BRL 6.142991
BRL 5.762714
11/22/2024
BRL 5.798348
BRL 5.834952
BRL 5.888701
BRL 5.786757
11/21/2024
BRL 5.771508
BRL 5.798348
BRL 5.917271
BRL 5.743803
11/20/2024
BRL 5.818005
BRL 5.771508
BRL 5.824019
BRL 5.743949
11/19/2024
BRL 5.769431
BRL 5.818005
BRL 5.810166
BRL 5.701836
11/18/2024
BRL 5.774996
BRL 5.769431
BRL 5.855642
BRL 5.713186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,599
0.56%
Market CapBRL 1.95T
VolumeBRL 56.32B
2
BRL 3,475.25
2.05%
Market CapBRL 418.35B
VolumeBRL 33.38B
4
BRL 255.29
0.33%
Market CapBRL 121.19B
VolumeBRL 7.35B
5
BRL 672.9
0.70%
Market CapBRL 98.2B
VolumeBRL 2.7B
6
BRL 1.51
4.45%
Market CapBRL 86.03B
VolumeBRL 11.39B
7
BRL 0.43
0.03%
Market CapBRL 63.67B
VolumeBRL 12.53B

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 0.00000338
4.95%
Market CapBRL 10.14M
VolumeBRL 86,110
3103
BRL 0.01
11.42%
Market CapBRL 10.14M
VolumeBRL 5.09M
3104
BRL 0.19
21.61%
Market CapBRL 10.13M
VolumeBRL 84,118
3106
BRL 0.08
2.73%
Market CapBRL 10.1M
VolumeBRL 521,915
Market CapBRL 10.09M
VolumeBRL 561,395

Data provided by Coingecko API