Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.49-0.13%
Market Cap
BRL 7.37M
0.11%
Volume (24)
BRL 419,597
0.11%
Circulating Supply
1,342,735 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.49

Price Change

BRL -0.0071736529
0.13%
24h Low / 24h High
BRL 5.33 / BRL 5.5

Trading Volume

BRL 419,597
0.11%
Volume / Market Cap
0.056937835
Market Dominance
0.000053971371%
Market Rank
#2564

Chain-key USDC Supply

Circulating Supply
1,342,735.267 CKUSDC
Total Supply
1,342,735.267 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 7,369,388
0.11%

Fully Diluted
Market Cap

BRL 7,369,388
1.20%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.4052272 / BRL 5.4414795
Yesterday's Open / Close
BRL 5.4414795 / BRL 5.4052272
Yesterday's Change
1.23%
Yesterday's Volume
BRL 327,208.11

Chain-key USDC Price History

7d Low / 7d High
BRL 0.96923278 / BRL 1.0276577
30d Low / 30d High
BRL 5.3747522 / BRL 5.5550373
90d Low / 90d High
BRL 5.2545007 / BRL 5.5740154
52 Week Low / 52 Week High
BRL 5.2252273 / BRL 5.5740154
All Time HighJun 17, 2024 (3 days ago)
BRL 5.58
1.63%
All Time LowJun 7, 2024 (13 days ago)
BRL 5.02
9.44%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
6/20/2024
BRL 5.460265
BRL 0
BRL 5.495814
BRL 5.374752
6/19/2024
BRL 5.443605
BRL 5.460265
BRL 5.555037
BRL 5.386436
6/18/2024
BRL 5.408268
BRL 5.443605
BRL 5.493696
BRL 5.254501
6/17/2024
BRL 5.396111
BRL 5.408268
BRL 5.574015
BRL 5.297698
6/16/2024
BRL 5.359138
BRL 5.396111
BRL 5.422177
BRL 5.340105
6/15/2024
BRL 5.363225
BRL 5.359138
BRL 5.486173
BRL 5.32084
6/14/2024
BRL 5.353066
BRL 5.363225
BRL 5.478287
BRL 5.225227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,600
1.11%
Market CapBRL 1.27T
VolumeBRL 14.61B
2
BRL 3,510.71
1.80%
Market CapBRL 429.7B
VolumeBRL 15.74B
4
BRL 586.66
2.37%
Market CapBRL 90.34B
VolumeBRL 1.07B
5
BRL 132.66
1.65%
Market CapBRL 61.46B
VolumeBRL 2.59B
8
BRL 0.49
0.90%
Market CapBRL 27.27B
VolumeBRL 917.01M
9
BRL 0.12
0.32%
Market CapBRL 18.01B
VolumeBRL 705.27M

Data provided by Coingecko API

More Cryptocurrencies

2561
Market CapBRL 7.41M
VolumeBRL 78,289
2562
BRL 0.03
0.53%
Market CapBRL 7.41M
VolumeBRL 2,543
2563
BRL 0.09
5.23%
Market CapBRL 7.39M
VolumeBRL 7,072
2565
BRL 0.00171632
13.14%
Market CapBRL 7.35M
VolumeBRL 424,666
2566
Market CapBRL 6.71M
VolumeBRL 641,318

Data provided by Coingecko API