Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 6.03 -1.21%
Market Cap
BRL 9.38M
0.40%
Volume (24)
BRL 1,474,081
7.21%
Circulating Supply
1,561,626 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 6.03

Price Change

BRL -0.073649776
1.21%
24h Low / 24h High
BRL 5.91 / BRL 6.17

Trading Volume

BRL 1,474,081
7.21%
Volume / Market Cap
0.15716522
Market Dominance
0.000044078778%
Market Rank
#3438

Chain-key USDC Supply

Circulating Supply
1,561,626.145 CKUSDC
Total Supply
1,561,626.115 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 9,379,181
0.40%

Fully Diluted
Market Cap

BRL 9,379,181
0.15%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 6.0004328 / BRL 6.0298691
Yesterday's Open / Close
BRL 6.0004328 / BRL 6.0298691
Yesterday's Change
0.25%
Yesterday's Volume
BRL 1,818,900.7

Chain-key USDC Price History

7d Low / 7d High
BRL 0.96384178 / BRL 1.030084
30d Low / 30d High
BRL 5.9716435 / BRL 6.1295982
90d Low / 90d High
BRL 5.8862935 / BRL 6.2908423
52 Week Low / 52 Week High
BRL 5.8862935 / BRL 6.2908423
All Time HighDec 26, 2024 (26 days ago)
BRL 6.81
11.79%
All Time LowJun 7, 2024 (7 months ago)
BRL 5.02
19.75%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
1/21/2025
BRL 5.992695
BRL 0
BRL 6.129598
BRL 5.9879
1/20/2025
BRL 6.038854
BRL 5.992695
BRL 6.237552
BRL 5.901622
1/19/2025
BRL 6.143312
BRL 6.038854
BRL 6.290842
BRL 5.886294
1/18/2025
BRL 6.126073
BRL 6.143312
BRL 6.166117
BRL 5.988827
1/17/2025
BRL 6.056958
BRL 6.126073
BRL 6.124018
BRL 5.995153
1/16/2025
BRL 6.012566
BRL 6.056958
BRL 6.0775
BRL 5.96558
1/15/2025
BRL 6.106353
BRL 6.012566
BRL 6.163016
BRL 6.010012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,898
3.25%
Market CapBRL 2.1T
VolumeBRL 92.96B
2
BRL 3,330.27
1.91%
Market CapBRL 401.32B
VolumeBRL 33.02B
3
BRL 3.19
1.07%
Market CapBRL 183.52B
VolumeBRL 9.2B
5
BRL 252.45
4.91%
Market CapBRL 122.58B
VolumeBRL 12.22B
6
BRL 691.02
1.38%
Market CapBRL 100.82B
VolumeBRL 1.09B
7
BRL 0.37
4.55%
Market CapBRL 54.49B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

3436
BRL 0.88
3.33%
Market CapBRL 9.4M
VolumeBRL 285
3437
BRL 0.01
3.92%
Market CapBRL 9.39M
VolumeBRL 317,346
Market CapBRL 9.39M
VolumeBRL 2.46M
3439
BRL 6.25
1.00%
Market CapBRL 9.38M
VolumeBRL 103,227
3434
Market CapBRL 9.37M
VolumeBRL 925,828

Data provided by Coingecko API