Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 6.77+ 5.99%
Market Cap
BRL 12.6M
3.63%
Volume (24)
BRL 1,280,941
12.39%
Circulating Supply
1,865,593 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 6.77

Price Change

BRL 0.382457
5.99%
24h Low / 24h High
BRL 6.22 / BRL 6.8

Trading Volume

BRL 1,280,941
12.39%
Volume / Market Cap
0.10163485
Market Dominance
0.000060818124%
Market Rank
#3247

Chain-key USDC Supply

Circulating Supply
1,865,593.194 CKUSDC
Total Supply
1,865,593.194 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 12,603,364
3.63%

Fully Diluted
Market Cap

BRL 12,603,364
0.49%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 6.6863105 / BRL 6.7589744
Yesterday's Open / Close
BRL 6.7589744 / BRL 6.6863105
Yesterday's Change
0.70%
Yesterday's Volume
BRL 1,288,374.9

Chain-key USDC Price History

7d Low / 7d High
BRL 0.98932789 / BRL 1.0315267
30d Low / 30d High
BRL 6.1455282 / BRL 6.7589744
90d Low / 90d High
BRL 6.0396583 / BRL 6.7589744
52 Week Low / 52 Week High
BRL 6.0220859 / BRL 6.7589744
All Time HighDec 26, 2024 (0 days ago)
BRL 6.8
0.69%
All Time LowJun 7, 2024 (6 months ago)
BRL 5.02
34.69%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
12/25/2024
BRL 6.215961
BRL 0
BRL 6.758974
BRL 6.173387
12/24/2024
BRL 6.190152
BRL 6.215961
BRL 6.245862
BRL 6.145528
12/23/2024
BRL 6.085613
BRL 6.190152
BRL 6.261702
BRL 6.039658
12/22/2024
BRL 6.100933
BRL 6.085613
BRL 6.277872
BRL 6.022086
12/21/2024
BRL 6.078146
BRL 6.100933
BRL 6.16593
BRL 6.03908
12/20/2024
BRL 6.153103
BRL 6.078146
BRL 6.183501
BRL 6.043599
12/19/2024
BRL 6.279517
BRL 6.153103
BRL 6.372766
BRL 6.061181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,768
2.94%
Market CapBRL 1.89T
VolumeBRL 42.91B
2
BRL 3,372.18
4.00%
Market CapBRL 405.69B
VolumeBRL 19.32B
4
BRL 2.19
5.02%
Market CapBRL 125.24B
VolumeBRL 4.03B
5
BRL 697.51
1.79%
Market CapBRL 101.77B
VolumeBRL 1.07B
6
BRL 189.48
3.97%
Market CapBRL 90.71B
VolumeBRL 3.37B
7
BRL 0.32
5.28%
Market CapBRL 46.7B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3252
BRL 0.02
4.34%
Market CapBRL 12.61M
VolumeBRL 423,368
3244
BRL 0.34
1.82%
Market CapBRL 12.62M
VolumeBRL 902,737
3249
BRL 5.05
1.57%
Market CapBRL 12.61M
VolumeBRL 1,390
3248
BRL 4.72
6.72%
Market CapBRL 12.6M
VolumeBRL 3,771
3251
BRL 0.2
8.56%
Market CapBRL 12.6M
VolumeBRL 31.7M

Data provided by Coingecko API