Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
BRL 5.86 -0.04%
Market Cap
BRL 10.21M
0.28%
Volume (24)
BRL 1,961,767
56.57%
Circulating Supply
1,741,998 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
BRL 5.86

Price Change

BRL -0.0023826324
0.04%
24h Low / 24h High
BRL 5.76 / BRL 5.96

Trading Volume

BRL 1,961,767
56.57%
Volume / Market Cap
0.19209804
Market Dominance
0.000047140569%
Market Rank
#3220

Chain-key USDC Supply

Circulating Supply
1,741,997.621 CKUSDC
Total Supply
1,741,997.611 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
BRL 10,212,322
0.28%

Fully Diluted
Market Cap

BRL 10,212,322
0.61%

Chain-key USDC Price Yesterday

Yesterday's Low / High
BRL 5.7632882 / BRL 5.8902146
Yesterday's Open / Close
BRL 5.8902146 / BRL 5.7632882
Yesterday's Change
0.57%
Yesterday's Volume
BRL 1,847,583.7

Chain-key USDC Price History

7d Low / 7d High
BRL 0.98027232 / BRL 1.0155032
30d Low / 30d High
BRL 5.7632882 / BRL 5.950535
90d Low / 90d High
BRL 5.7632882 / BRL 6.034927
52 Week Low / 52 Week High
BRL 5.7632882 / BRL 6.0466226
All Time HighDec 26, 2024 (1 months ago)
BRL 6.81
14.09%
All Time LowJun 7, 2024 (7 months ago)
BRL 5.02
16.63%

Data provided by Coingecko API

CKUSDC to BRL converter

Chain-key USDC
Chain-key USDCCKUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to BRL)

CKUSDCBRL by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (BRL)

Date
1/28/2025
BRL 5.90949
BRL 0
BRL 5.928228
BRL 5.763288
1/27/2025
BRL 5.889116
BRL 5.90949
BRL 6.034927
BRL 5.864448
1/26/2025
BRL 5.900527
BRL 5.889116
BRL 5.964351
BRL 5.867534
1/25/2025
BRL 5.921893
BRL 5.900527
BRL 5.980159
BRL 5.880958
1/24/2025
BRL 5.935629
BRL 5.921893
BRL 5.989303
BRL 5.848041
1/23/2025
BRL 5.926449
BRL 5.935629
BRL 6.000612
BRL 5.790665
1/22/2025
BRL 6.012389
BRL 5.926449
BRL 6.046623
BRL 5.863248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,965
0.73%
Market CapBRL 2.03T
VolumeBRL 39.68B
2
BRL 3,109.31
1.02%
Market CapBRL 372.58B
VolumeBRL 19.8B
3
BRL 3.05
2.79%
Market CapBRL 174.87B
VolumeBRL 6.13B
5
BRL 228.54
1.40%
Market CapBRL 111.05B
VolumeBRL 5.18B
6
BRL 668.05
0.14%
Market CapBRL 96.73B
VolumeBRL 776.75M
8
BRL 0.33
0.03%
Market CapBRL 47.76B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3235
BRL 0.01
4.21%
Market CapBRL 10.24M
VolumeBRL 1.24M
3247
BRL 0.04
5.21%
Market CapBRL 10.22M
VolumeBRL 446,335
3232
BRL 69.11
2.79%
Market CapBRL 10.19M
VolumeBRL 1
3231
BRL 0.00039882
12.69%
Market CapBRL 10.21M
VolumeBRL 520,242
3239
BRL 0.00000012
22.27%
Market CapBRL 10.19M
VolumeBRL 124,461

Data provided by Coingecko API