Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 132,53 -4.79%
Market Cap
RUB 4,96B
4.52%
Volume (24)
RUB 89 452 138
15.02%
Circulating Supply
37 358 477 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 132,53

Price Change

RUB -6,6713018
4.79%
24h Low / 24h High
RUB 132,2 / RUB 140,63

Trading Volume

RUB 89 452 138
15.02%
Volume / Market Cap
0,018021098
Market Dominance
0,0019166855%
Market Rank
#735

Chainflip Supply

Circulating Supply
37 358 476,993 FLIP
Total Supply
94 989 582,715 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 4 963 745 200
4.52%

Fully Diluted
Market Cap

RUB 12 621 074 000
4.98%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 139,68043 / RUB 139,99543
Yesterday's Open / Close
RUB 139,68043 / RUB 139,99543
Yesterday's Change
5.23%
Yesterday's Volume
RUB 190 807 760

Chainflip Price History

7d Low / 7d High
RUB 1,2006948 / RUB 1,7058871
30d Low / 30d High
RUB 132,16733 / RUB 167,60651
90d Low / 90d High
RUB 131,31692 / RUB 167,60651
52 Week Low / 52 Week High
RUB 117,67199 / RUB 167,60651
All Time Highmars 7, 2024 (8 months ago)
RUB 859,92
84.57%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 60,63
118.84%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
13/11/2024
RUB 147,60943
RUB 0
RUB 147,60943
RUB 132,167333
12/11/2024
RUB 147,080024
RUB 147,60943
RUB 167,606508
RUB 147,080024
11/11/2024
RUB 135,85217
RUB 147,080024
RUB 138,395638
RUB 131,316918
10/11/2024
RUB 137,837635
RUB 135,85217
RUB 145,737723
RUB 135,078908
09/11/2024
RUB 120,148141
RUB 137,837635
RUB 135,975468
RUB 119,11427
08/11/2024
RUB 120,959576
RUB 120,148141
RUB 122,052777
RUB 117,671986
07/11/2024
RUB 123,13136
RUB 120,959576
RUB 136,227138
RUB 120,88842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 313
3.51%
Market CapRUB 1,73T
VolumeRUB 98,23B
2
RUB 3 056,14
4.25%
Market CapRUB 368,33B
VolumeRUB 37,06B
4
RUB 208,92
2.90%
Market CapRUB 98,53B
VolumeRUB 10,52B
5
RUB 619,93
0.16%
Market CapRUB 90,39B
VolumeRUB 3,09B
6
RUB 0,360219
10.09%
Market CapRUB 52,84B
VolumeRUB 17,28B
7
RUB 0,770626
11.49%
Market CapRUB 43,87B
VolumeRUB 10,36B

Data provided by Coingecko API

More Cryptocurrencies

734
RUB 1,89
14.99%
Market CapRUB 5B
VolumeRUB 183,79M
736
RUB 5,14
0.50%
Market CapRUB 4,98B
VolumeRUB 730,89M
737
RUB 132,95
4.49%
Market CapRUB 4,96B
VolumeRUB 89,82M
739
RUB 29,71
2.22%
Market CapRUB 4,96B
VolumeRUB 3,97B
738
RUB 697,7
4.57%
Market CapRUB 4,94B
VolumeRUB 196 664

Data provided by Coingecko API